Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 184,200 |
12 Aug 2024 | USD | 0.42 | 0.42 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 113,200 |
9 Aug 2024 | USD | 0.38 | 0.38 | 0.32 | 0.34 | 0.34 | -0.03 (-8.11%) | 291,800 |
8 Aug 2024 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 461,600 |
7 Aug 2024 | USD | 0.39 | 0.4 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 114,600 |
6 Aug 2024 | USD | 0.43 | 0.45 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 260,800 |
5 Aug 2024 | USD | 0.4 | 0.47 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 98,500 |
2 Aug 2024 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 651,300 |
1 Aug 2024 | USD | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 183,600 |
31 Jul 2024 | USD | 0.41 | 0.45 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 194,700 |
30 Jul 2024 | USD | 0.42 | 0.46 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 150,500 |
29 Jul 2024 | USD | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 136,000 |
26 Jul 2024 | USD | 0.45 | 0.47 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 423,000 |
25 Jul 2024 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 264,400 |
24 Jul 2024 | USD | 0.49 | 0.5 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 111,300 |
23 Jul 2024 | USD | 0.51 | 0.52 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 342,100 |
22 Jul 2024 | USD | 0.49 | 0.58 | 0.42 | 0.5 | 0.5 | -0.01 (-1.96%) | 353,700 |
19 Jul 2024 | USD | 0.49 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 175,600 |
18 Jul 2024 | USD | 0.54 | 0.58 | 0.49 | 0.5 | 0.5 | -0.08 (-13.79%) | 222,200 |
17 Jul 2024 | USD | 0.57 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 215,300 |
16 Jul 2024 | USD | 0.52 | 0.6 | 0.52 | 0.58 | 0.58 | +0.05 (+9.43%) | 633,900 |
15 Jul 2024 | USD | 0.61 | 0.68 | 0.5 | 0.53 | 0.53 | -0.11 (-17.19%) | 503,900 |
12 Jul 2024 | USD | 0.6 | 0.7 | 0.58 | 0.64 | 0.64 | +0.06 (+10.34%) | 379,700 |
11 Jul 2024 | USD | 0.49 | 0.58 | 0.49 | 0.58 | 0.58 | +0.08 (+16.00%) | 459,300 |
10 Jul 2024 | USD | 0.49 | 0.53 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 596,000 |
9 Jul 2024 | USD | 0.54 | 0.56 | 0.49 | 0.49 | 0.49 | -0.08 (-14.04%) | 370,000 |
8 Jul 2024 | USD | 0.6 | 0.62 | 0.53 | 0.57 | 0.57 | -0.04 (-6.56%) | 696,400 |
5 Jul 2024 | USD | 0.7 | 0.72 | 0.6 | 0.61 | 0.61 | -0.05 (-7.58%) | 1,022,600 |