Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 5.47 | 5.98 | 5.45 | 5.94 | 5.94 | +0.51 (+9.39%) | 116,400 |
2 Apr 2024 | USD | 5.15 | 5.47 | 5.15 | 5.43 | 5.43 | +0.28 (+5.44%) | 95,300 |
1 Apr 2024 | USD | 4.94 | 5.15 | 4.92 | 5.15 | 5.15 | +0.26 (+5.32%) | 55,400 |
28 Mar 2024 | USD | 4.64 | 4.96 | 4.64 | 4.89 | 4.89 | +0.23 (+4.94%) | 83,100 |
27 Mar 2024 | USD | 4.55 | 4.67 | 4.55 | 4.66 | 4.66 | +0.16 (+3.56%) | 51,300 |
26 Mar 2024 | USD | 4.5 | 4.6 | 4.46 | 4.5 | 4.5 | +0.04 (+0.90%) | 17,200 |
25 Mar 2024 | USD | 4.51 | 4.61 | 4.41 | 4.46 | 4.46 | +0.01 (+0.22%) | 37,400 |
22 Mar 2024 | USD | 4.6 | 4.62 | 4.44 | 4.45 | 4.45 | -0.18 (-3.89%) | 27,500 |
21 Mar 2024 | USD | 4.88 | 4.88 | 4.6 | 4.63 | 4.63 | -0.09 (-1.91%) | 40,300 |
20 Mar 2024 | USD | 4.65 | 4.75 | 4.42 | 4.72 | 4.72 | +0.25 (+5.59%) | 26,400 |
19 Mar 2024 | USD | 4.5 | 4.52 | 4.44 | 4.47 | 4.47 | -0.12 (-2.61%) | 38,200 |
18 Mar 2024 | USD | 4.71 | 4.71 | 4.57 | 4.59 | 4.59 | -0.11 (-2.34%) | 51,600 |
15 Mar 2024 | USD | 4.74 | 4.75 | 4.65 | 4.7 | 4.7 | -0.01 (-0.21%) | 63,700 |
14 Mar 2024 | USD | 4.9 | 4.9 | 4.7 | 4.71 | 4.71 | -0.18 (-3.68%) | 49,800 |
13 Mar 2024 | USD | 4.75 | 4.93 | 4.75 | 4.89 | 4.89 | +0.2 (+4.26%) | 33,900 |
12 Mar 2024 | USD | 4.85 | 4.85 | 4.64 | 4.69 | 4.69 | -0.14 (-2.90%) | 68,800 |
11 Mar 2024 | USD | 4.82 | 4.9 | 4.75 | 4.83 | 4.83 | +0.03 (+0.63%) | 63,700 |
8 Mar 2024 | USD | 4.87 | 4.93 | 4.75 | 4.8 | 4.8 | -0.01 (-0.21%) | 58,500 |
7 Mar 2024 | USD | 4.81 | 4.83 | 4.73 | 4.81 | 4.81 | +0.1 (+2.12%) | 61,300 |
6 Mar 2024 | USD | 4.57 | 4.74 | 4.43 | 4.71 | 4.71 | +0.28 (+6.32%) | 78,600 |
5 Mar 2024 | USD | 4.41 | 4.48 | 4.34 | 4.43 | 4.43 | +0.11 (+2.55%) | 38,500 |
4 Mar 2024 | USD | 4.04 | 4.33 | 4.03 | 4.32 | 4.32 | +0.3 (+7.46%) | 125,000 |
1 Mar 2024 | USD | 3.95 | 4.07 | 3.8 | 4.02 | 4.02 | +0.11 (+2.81%) | 136,000 |
29 Feb 2024 | USD | 3.79 | 3.91 | 3.76 | 3.91 | 3.91 | +0.1 (+2.62%) | 151,200 |
28 Feb 2024 | USD | 3.86 | 3.86 | 3.8 | 3.81 | 3.81 | -0.04 (-1.04%) | 44,400 |
27 Feb 2024 | USD | 3.97 | 4.04 | 3.82 | 3.85 | 3.85 | -0.11 (-2.78%) | 176,600 |
26 Feb 2024 | USD | 4.11 | 4.17 | 3.94 | 3.96 | 3.96 | -0.21 (-5.04%) | 63,500 |
23 Feb 2024 | USD | 3.95 | 4.27 | 3.88 | 4.17 | 4.17 | +0.26 (+6.65%) | 101,200 |
22 Feb 2024 | USD | 4 | 4 | 3.87 | 3.91 | 3.91 | -0.09 (-2.25%) | 90,100 |
21 Feb 2024 | USD | 4.41 | 4.41 | 3.98 | 4 | 4 | -0.42 (-9.50%) | 212,500 |