Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 4.57 | 4.58 | 4.35 | 4.42 | 4.42 | -0.13 (-2.86%) | 69,800 |
16 Feb 2024 | USD | 4.44 | 4.6 | 4.44 | 4.55 | 4.55 | +0.11 (+2.48%) | 93,200 |
15 Feb 2024 | USD | 4.27 | 4.48 | 4.27 | 4.44 | 4.44 | +0.2 (+4.72%) | 72,200 |
14 Feb 2024 | USD | 4.04 | 4.27 | 4.04 | 4.24 | 4.24 | -0.01 (-0.24%) | 155,500 |
13 Feb 2024 | USD | 4.6 | 4.6 | 4.22 | 4.25 | 4.25 | -0.35 (-7.61%) | 132,600 |
12 Feb 2024 | USD | 4.52 | 4.64 | 4.5 | 4.6 | 4.6 | +0.04 (+0.88%) | 22,700 |
9 Feb 2024 | USD | 4.69 | 4.69 | 4.54 | 4.56 | 4.56 | -0.14 (-2.98%) | 72,000 |
8 Feb 2024 | USD | 4.73 | 4.78 | 4.67 | 4.7 | 4.7 | -0.08 (-1.67%) | 116,600 |
7 Feb 2024 | USD | 4.75 | 4.78 | 4.71 | 4.78 | 4.78 | +0.05 (+1.06%) | 386,800 |
6 Feb 2024 | USD | 4.61 | 4.73 | 4.58 | 4.73 | 4.73 | +0.12 (+2.60%) | 31,000 |
5 Feb 2024 | USD | 4.76 | 4.76 | 4.55 | 4.61 | 4.61 | -0.18 (-3.76%) | 35,700 |
2 Feb 2024 | USD | 4.89 | 4.91 | 4.69 | 4.79 | 4.79 | -0.12 (-2.44%) | 65,700 |
1 Feb 2024 | USD | 4.7 | 4.93 | 4.7 | 4.91 | 4.91 | +0.26 (+5.59%) | 37,100 |
31 Jan 2024 | USD | 4.81 | 4.83 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 91,800 |
30 Jan 2024 | USD | 4.8 | 4.81 | 4.64 | 4.73 | 4.73 | -0.07 (-1.46%) | 15,400 |
29 Jan 2024 | USD | 4.69 | 4.8 | 4.62 | 4.8 | 4.8 | +0.1 (+2.13%) | 47,600 |
26 Jan 2024 | USD | 4.75 | 4.75 | 4.69 | 4.7 | 4.7 | +0.03 (+0.64%) | 25,800 |
25 Jan 2024 | USD | 4.66 | 4.73 | 4.63 | 4.67 | 4.67 | +0.07 (+1.52%) | 17,900 |
24 Jan 2024 | USD | 4.93 | 4.93 | 4.6 | 4.6 | 4.6 | -0.29 (-5.93%) | 55,300 |
23 Jan 2024 | USD | 4.79 | 4.89 | 4.74 | 4.89 | 4.89 | +0.12 (+2.52%) | 25,000 |
22 Jan 2024 | USD | 4.84 | 4.84 | 4.73 | 4.77 | 4.77 | -0.05 (-1.04%) | 38,300 |
19 Jan 2024 | USD | 4.79 | 4.85 | 4.72 | 4.82 | 4.82 | +0.08 (+1.69%) | 70,400 |
18 Jan 2024 | USD | 4.54 | 4.74 | 4.54 | 4.74 | 4.74 | +0.1 (+2.16%) | 59,100 |
17 Jan 2024 | USD | 4.59 | 4.64 | 4.42 | 4.64 | 4.64 | +0.08 (+1.75%) | 111,600 |
16 Jan 2024 | USD | 4.71 | 4.71 | 4.44 | 4.56 | 4.56 | -0.15 (-3.18%) | 78,400 |
12 Jan 2024 | USD | 4.85 | 4.9 | 4.7 | 4.71 | 4.71 | +0.15 (+3.29%) | 28,600 |
11 Jan 2024 | USD | 4.65 | 4.65 | 4.52 | 4.56 | 4.56 | -0.17 (-3.59%) | 68,500 |
10 Jan 2024 | USD | 4.74 | 4.75 | 4.67 | 4.73 | 4.73 | -0.02 (-0.42%) | 32,900 |
9 Jan 2024 | USD | 4.84 | 4.84 | 4.72 | 4.75 | 4.75 | -0.08 (-1.66%) | 88,700 |
8 Jan 2024 | USD | 4.92 | 4.92 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 96,100 |