Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 4.57 | 4.67 | 4.57 | 4.64 | 4.64 | +0.1 (+2.20%) | 52,600 |
22 Nov 2023 | USD | 4.52 | 4.66 | 4.5 | 4.54 | 4.54 | -0.05 (-1.09%) | 52,200 |
21 Nov 2023 | USD | 4.58 | 4.76 | 4.54 | 4.59 | 4.59 | +0.16 (+3.61%) | 50,400 |
20 Nov 2023 | USD | 4.47 | 4.47 | 4.35 | 4.43 | 4.43 | +0.03 (+0.68%) | 24,000 |
17 Nov 2023 | USD | 4.45 | 4.56 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 47,100 |
16 Nov 2023 | USD | 4.54 | 4.63 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 31,600 |
15 Nov 2023 | USD | 4.43 | 4.52 | 4.4 | 4.49 | 4.49 | +0.07 (+1.58%) | 27,300 |
14 Nov 2023 | USD | 4.04 | 4.45 | 4.04 | 4.42 | 4.42 | +0.38 (+9.41%) | 129,400 |
13 Nov 2023 | USD | 3.96 | 4.09 | 3.93 | 4.04 | 4.04 | +0.08 (+2.02%) | 77,800 |
10 Nov 2023 | USD | 3.96 | 3.98 | 3.9 | 3.96 | 3.96 | -0.07 (-1.74%) | 48,500 |
9 Nov 2023 | USD | 4.04 | 4.1 | 3.98 | 4.03 | 4.03 | +0.01 (+0.25%) | 108,100 |
8 Nov 2023 | USD | 4.11 | 4.15 | 4.01 | 4.02 | 4.02 | -0.13 (-3.13%) | 104,200 |
7 Nov 2023 | USD | 4.25 | 4.25 | 4.1 | 4.15 | 4.15 | -0.24 (-5.47%) | 28,600 |
6 Nov 2023 | USD | 4.43 | 4.46 | 4.33 | 4.39 | 4.39 | -0.05 (-1.13%) | 13,000 |
3 Nov 2023 | USD | 4.14 | 4.5 | 4.14 | 4.44 | 4.44 | +0.3 (+7.25%) | 28,200 |
2 Nov 2023 | USD | 4.14 | 4.17 | 4.1 | 4.14 | 4.14 | +0.04 (+0.98%) | 62,900 |
1 Nov 2023 | USD | 4.3 | 4.3 | 3.99 | 4.1 | 4.1 | -0.05 (-1.20%) | 76,000 |
31 Oct 2023 | USD | 4.18 | 4.3 | 4.13 | 4.15 | 4.15 | -0.14 (-3.26%) | 67,800 |
30 Oct 2023 | USD | 4.5 | 4.5 | 4.29 | 4.29 | 4.29 | -0.07 (-1.61%) | 26,200 |
27 Oct 2023 | USD | 4.17 | 4.36 | 4.05 | 4.36 | 4.36 | +0.19 (+4.56%) | 41,200 |
26 Oct 2023 | USD | 4.32 | 4.33 | 4.1 | 4.17 | 4.17 | -0.13 (-3.02%) | 52,800 |
25 Oct 2023 | USD | 4.34 | 4.41 | 4.28 | 4.3 | 4.3 | -0.06 (-1.38%) | 48,900 |
24 Oct 2023 | USD | 4.25 | 4.38 | 4.25 | 4.36 | 4.36 | +0.03 (+0.69%) | 74,400 |
23 Oct 2023 | USD | 4.58 | 4.58 | 4.33 | 4.33 | 4.33 | -0.25 (-5.46%) | 40,900 |
20 Oct 2023 | USD | 4.54 | 4.69 | 4.54 | 4.58 | 4.58 | +0.03 (+0.66%) | 73,800 |
19 Oct 2023 | USD | 4.52 | 4.6 | 4.47 | 4.55 | 4.55 | -0.01 (-0.22%) | 23,300 |
18 Oct 2023 | USD | 4.46 | 4.66 | 4.46 | 4.56 | 4.56 | +0.13 (+2.93%) | 52,000 |
17 Oct 2023 | USD | 4.42 | 4.45 | 4.41 | 4.43 | 4.43 | +0.03 (+0.68%) | 55,600 |
16 Oct 2023 | USD | 4.41 | 4.5 | 4.39 | 4.4 | 4.4 | -0.03 (-0.68%) | 120,900 |
13 Oct 2023 | USD | 4.45 | 4.46 | 4.39 | 4.43 | 4.43 | +0.21 (+4.98%) | 22,500 |