Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.74 | 4.75 | 4.67 | 4.73 | 4.73 | -0.02 (-0.42%) | 32,900 |
9 Jan 2024 | USD | 4.84 | 4.84 | 4.72 | 4.75 | 4.75 | -0.08 (-1.66%) | 88,700 |
8 Jan 2024 | USD | 4.92 | 4.92 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 96,100 |
5 Jan 2024 | USD | 4.86 | 5 | 4.84 | 4.9 | 4.9 | +0.02 (+0.41%) | 27,300 |
4 Jan 2024 | USD | 4.85 | 4.9 | 4.8 | 4.88 | 4.88 | -0.02 (-0.41%) | 31,000 |
3 Jan 2024 | USD | 4.9 | 4.93 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 66,000 |
2 Jan 2024 | USD | 5.25 | 5.31 | 5.05 | 5.05 | 5.05 | -0.27 (-5.08%) | 50,800 |
29 Dec 2023 | USD | 5.32 | 5.36 | 5.26 | 5.32 | 5.32 | -0.02 (-0.37%) | 45,300 |
28 Dec 2023 | USD | 5.41 | 5.54 | 5.32 | 5.34 | 5.34 | -0.16 (-2.91%) | 68,600 |
27 Dec 2023 | USD | 5.42 | 5.5 | 5.36 | 5.5 | 5.5 | +0.13 (+2.42%) | 76,200 |
26 Dec 2023 | USD | 5.34 | 5.4 | 5.31 | 5.37 | 5.37 | +0.09 (+1.70%) | 17,200 |
22 Dec 2023 | USD | 5.11 | 5.47 | 5.11 | 5.28 | 5.28 | +0.17 (+3.33%) | 66,100 |
21 Dec 2023 | USD | 5.12 | 5.17 | 5.08 | 5.11 | 5.11 | +0.11 (+2.20%) | 26,300 |
20 Dec 2023 | USD | 5.18 | 5.18 | 5 | 5 | 5 | -0.18 (-3.47%) | 50,500 |
19 Dec 2023 | USD | 4.95 | 5.23 | 4.95 | 5.18 | 5.18 | +0.19 (+3.81%) | 103,600 |
18 Dec 2023 | USD | 5.09 | 5.09 | 4.97 | 4.99 | 4.99 | -0.05 (-0.99%) | 38,300 |
15 Dec 2023 | USD | 5.09 | 5.09 | 4.96 | 5.04 | 5.04 | +0.02 (+0.40%) | 94,200 |
14 Dec 2023 | USD | 4.93 | 5.13 | 4.93 | 5.02 | 5.02 | +0.12 (+2.45%) | 71,600 |
13 Dec 2023 | USD | 4.44 | 4.9 | 4.44 | 4.9 | 4.9 | +0.42 (+9.37%) | 86,700 |
12 Dec 2023 | USD | 4.68 | 4.68 | 4.47 | 4.48 | 4.48 | -0.19 (-4.07%) | 64,200 |
11 Dec 2023 | USD | 4.78 | 4.8 | 4.62 | 4.67 | 4.67 | -0.13 (-2.71%) | 75,700 |
8 Dec 2023 | USD | 4.79 | 4.85 | 4.71 | 4.8 | 4.8 | -0.01 (-0.21%) | 39,900 |
7 Dec 2023 | USD | 4.9 | 4.9 | 4.8 | 4.81 | 4.81 | -0.05 (-1.03%) | 52,000 |
6 Dec 2023 | USD | 4.82 | 4.93 | 4.8 | 4.86 | 4.86 | +0.04 (+0.83%) | 53,000 |
5 Dec 2023 | USD | 5.06 | 5.06 | 4.79 | 4.82 | 4.82 | -0.2 (-3.98%) | 124,700 |
4 Dec 2023 | USD | 5.23 | 5.23 | 5 | 5.02 | 5.02 | -0.21 (-4.02%) | 100,600 |
1 Dec 2023 | USD | 4.97 | 5.23 | 4.95 | 5.23 | 5.23 | +0.27 (+5.44%) | 82,900 |
30 Nov 2023 | USD | 5.04 | 5.04 | 4.92 | 4.96 | 4.96 | -0.08 (-1.59%) | 84,321 |
29 Nov 2023 | USD | 5.1 | 5.15 | 5.02 | 5.04 | 5.04 | -0.03 (-0.59%) | 76,700 |
28 Nov 2023 | USD | 4.84 | 5.08 | 4.84 | 5.07 | 5.07 | +0.22 (+4.54%) | 71,000 |