Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.11 | 5.17 | 5.01 | 5.04 | 5.04 | -0.09 (-1.75%) | 84,400 |
30 Aug 2023 | USD | 5.34 | 5.34 | 5.12 | 5.13 | 5.13 | -0.13 (-2.47%) | 33,500 |
29 Aug 2023 | USD | 5.16 | 5.28 | 5.15 | 5.26 | 5.26 | +0.12 (+2.33%) | 16,900 |
28 Aug 2023 | USD | 4.99 | 5.2 | 4.89 | 5.14 | 5.14 | +0.16 (+3.21%) | 41,100 |
25 Aug 2023 | USD | 5.25 | 5.25 | 4.9 | 4.98 | 4.98 | -0.05 (-0.99%) | 24,500 |
24 Aug 2023 | USD | 5.13 | 5.15 | 5.01 | 5.03 | 5.03 | -0.13 (-2.52%) | 19,900 |
23 Aug 2023 | USD | 5.01 | 5.25 | 4.97 | 5.16 | 5.16 | +0.21 (+4.24%) | 29,500 |
22 Aug 2023 | USD | 4.92 | 4.97 | 4.82 | 4.95 | 4.95 | -0.02 (-0.40%) | 22,300 |
21 Aug 2023 | USD | 4.77 | 4.97 | 4.77 | 4.97 | 4.97 | +0.08 (+1.64%) | 37,500 |
18 Aug 2023 | USD | 4.95 | 4.97 | 4.82 | 4.89 | 4.89 | -0.12 (-2.40%) | 47,200 |
17 Aug 2023 | USD | 5.12 | 5.12 | 4.95 | 5.01 | 5.01 | -0.06 (-1.18%) | 44,500 |
16 Aug 2023 | USD | 5.1 | 5.3 | 5.05 | 5.07 | 5.07 | -0.11 (-2.12%) | 38,800 |
15 Aug 2023 | USD | 5.57 | 5.57 | 5.18 | 5.18 | 5.18 | -0.14 (-2.63%) | 23,500 |
14 Aug 2023 | USD | 5.5 | 5.5 | 5.28 | 5.32 | 5.32 | -0.26 (-4.66%) | 46,500 |
11 Aug 2023 | USD | 5.28 | 5.58 | 5.17 | 5.58 | 5.58 | +0.37 (+7.10%) | 32,000 |
10 Aug 2023 | USD | 5.56 | 5.56 | 5.18 | 5.21 | 5.21 | -0.36 (-6.46%) | 105,500 |
9 Aug 2023 | USD | 5.72 | 5.75 | 5.56 | 5.57 | 5.57 | -0.15 (-2.62%) | 50,900 |
8 Aug 2023 | USD | 5.97 | 5.97 | 5.72 | 5.72 | 5.72 | -0.23 (-3.87%) | 24,500 |
7 Aug 2023 | USD | 6 | 6.05 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 12,600 |
4 Aug 2023 | USD | 6.15 | 6.15 | 5.99 | 6 | 6 | -0.04 (-0.66%) | 12,000 |
3 Aug 2023 | USD | 6.1 | 6.1 | 5.9748 | 6.04 | 6.04 | -0.04 (-0.66%) | 66,202 |
2 Aug 2023 | USD | 6.56 | 6.56 | 5.99 | 6.08 | 6.08 | -0.13 (-2.09%) | 67,500 |
1 Aug 2023 | USD | 6.33 | 6.33 | 6.2 | 6.21 | 6.21 | -0.27 (-4.17%) | 20,500 |
31 Jul 2023 | USD | 6.34 | 6.57 | 6.34 | 6.48 | 6.48 | +0.04 (+0.62%) | 20,500 |
28 Jul 2023 | USD | 6.46 | 6.54 | 6.4 | 6.44 | 6.44 | +0.02 (+0.31%) | 14,000 |
27 Jul 2023 | USD | 6.44 | 6.47 | 6.42 | 6.42 | 6.42 | -0.05 (-0.77%) | 48,700 |
26 Jul 2023 | USD | 6.51 | 6.65 | 6.42 | 6.47 | 6.47 | -0.05 (-0.77%) | 21,700 |
25 Jul 2023 | USD | 6.5 | 6.55 | 6.46 | 6.52 | 6.52 | -0.01 (-0.15%) | 13,600 |
24 Jul 2023 | USD | 6.56 | 6.64 | 6.53 | 6.53 | 6.53 | -0.08 (-1.21%) | 32,000 |
21 Jul 2023 | USD | 6.66 | 6.72 | 6.61 | 6.61 | 6.61 | -0.053 (-0.79%) | 10,300 |