Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.83 | 0.89 | 0.78 | 0.78 | 0.78 | -0.08 (-9.30%) | 664,900 |
27 Jun 2024 | USD | 0.93 | 0.95 | 0.82 | 0.86 | 0.86 | -0.07 (-7.53%) | 1,019,100 |
26 Jun 2024 | USD | 1.05 | 1.1 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 1,375,000 |
25 Jun 2024 | USD | 0.85 | 1.19 | 0.4 | 1 | 1 | -4.38 (-81.41%) | 2,818,300 |
24 Jun 2024 | USD | 5.27 | 5.51 | 5.27 | 5.38 | 5.38 | +0.05 (+0.94%) | 17,200 |
21 Jun 2024 | USD | 5.4 | 5.45 | 5.28 | 5.33 | 5.33 | -0.13 (-2.38%) | 59,500 |
20 Jun 2024 | USD | 5.45 | 5.52 | 5.36 | 5.46 | 5.46 | -0.03 (-0.55%) | 58,100 |
18 Jun 2024 | USD | 5.28 | 5.53 | 5.27 | 5.49 | 5.49 | +0.08 (+1.48%) | 38,800 |
17 Jun 2024 | USD | 5.4 | 5.46 | 5.24 | 5.41 | 5.41 | -0.04 (-0.73%) | 45,500 |
14 Jun 2024 | USD | 5.25 | 5.46 | 5.25 | 5.45 | 5.45 | +0.13 (+2.44%) | 49,400 |
13 Jun 2024 | USD | 5.58 | 5.61 | 5.32 | 5.32 | 5.32 | -0.29 (-5.17%) | 102,800 |
12 Jun 2024 | USD | 5.78 | 5.78 | 5.58 | 5.61 | 5.61 | -0.12 (-2.09%) | 38,200 |
11 Jun 2024 | USD | 5.6 | 5.74 | 5.6 | 5.73 | 5.73 | +0.1 (+1.78%) | 48,700 |
10 Jun 2024 | USD | 5.63 | 5.68 | 5.6 | 5.63 | 5.63 | 0.0 (0.0%) | 138,400 |
7 Jun 2024 | USD | 6.02 | 6.02 | 5.59 | 5.63 | 5.63 | -0.39 (-6.48%) | 40,600 |
6 Jun 2024 | USD | 5.67 | 6.09 | 5.67 | 6.02 | 6.02 | +0.35 (+6.17%) | 78,300 |
5 Jun 2024 | USD | 5.57 | 5.7 | 5.53 | 5.67 | 5.67 | +0.1 (+1.80%) | 36,100 |
4 Jun 2024 | USD | 5.83 | 5.83 | 5.56 | 5.57 | 5.57 | -0.27 (-4.62%) | 45,300 |
3 Jun 2024 | USD | 5.99 | 6.04 | 5.82 | 5.84 | 5.84 | -0.08 (-1.35%) | 65,600 |
31 May 2024 | USD | 5.85 | 6 | 5.85 | 5.92 | 5.92 | +0.02 (+0.34%) | 31,500 |
30 May 2024 | USD | 5.7 | 5.96 | 5.67 | 5.9 | 5.9 | +0.25 (+4.42%) | 42,600 |
29 May 2024 | USD | 5.75 | 5.94 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 76,800 |
28 May 2024 | USD | 5.84 | 6 | 5.84 | 5.95 | 5.95 | +0.33 (+5.87%) | 326,700 |
24 May 2024 | USD | 5.84 | 5.84 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 91,500 |
23 May 2024 | USD | 5.8 | 5.81 | 5.62 | 5.62 | 5.62 | -0.16 (-2.77%) | 44,800 |
22 May 2024 | USD | 6.14 | 6.14 | 5.73 | 5.78 | 5.78 | -0.44 (-7.07%) | 85,800 |
21 May 2024 | USD | 6.25 | 6.26 | 6.07 | 6.22 | 6.22 | +0.19 (+3.15%) | 88,800 |
20 May 2024 | USD | 6 | 6.05 | 5.85 | 6.03 | 6.03 | +0.11 (+1.86%) | 40,500 |
17 May 2024 | USD | 5.6 | 5.93 | 5.5 | 5.92 | 5.92 | +0.41 (+7.44%) | 97,700 |
16 May 2024 | USD | 5.34 | 5.59 | 5.25 | 5.51 | 5.51 | +0.16 (+2.99%) | 96,800 |