Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 10,000 |
21 Feb 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,838 |
16 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 600 |
2 Feb 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 1 | 1 | 1 | 1 | 1 | -0.231 (-18.77%) | 465 |
31 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |