Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | +0.025 (+2.03%) | 120 |
4 Jan 2011 | USD | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | +0.01 (+0.81%) | 1,800 |
28 Dec 2010 | USD | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1968 | -0.011 (-0.89%) | 8,200 |
27 Dec 2010 | USD | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1.2157 | 1.2157 | 1.2076 | 1.2076 | 1.2076 | -0.01 (-0.85%) | 10,326 |
13 Dec 2010 | USD | 1.198 | 1.218 | 1.198 | 1.218 | 1.218 | +0.138 (+12.78%) | 846,600 |
10 Dec 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,000 |
9 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |