Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.35 (+35%) | 2,200 |
19 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 2,000 |
9 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.1 | 1.25 | 1.1 | 1.1 | 1.1 | -0.34 (-23.61%) | 14,923 |
4 Feb 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |