Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.57 (-16.57%) | 177 |
22 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.002 (+0.06%) | 200,000 |
4 May 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 3.4381 | -0.332 (-8.80%) | 26,525 |
18 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |