Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 3.9244 | 3.9244 | 3.9244 | 3.9244 | 3.9244 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 3.9244 | 3.9244 | 3.9244 | 3.9244 | 3.9244 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 3.9244 | 3.9244 | 3.9244 | 3.9244 | 3.9244 | +0.024 (+0.63%) | 2,425 |
24 Mar 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 400 |
23 Mar 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.18 (-4.59%) | 256 |
17 Mar 2017 | USD | 3.9304 | 3.9304 | 3.9304 | 3.9304 | 3.9304 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 3.85 | 3.9304 | 3.85 | 3.9304 | 3.9304 | +0.16 (+4.25%) | 1,961 |
15 Mar 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.22 (+6.20%) | 600 |
10 Mar 2017 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 500 |
6 Mar 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
3 Mar 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
2 Mar 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.17 (+5.11%) | 400 |
23 Feb 2017 | USD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.08 (+2.46%) | 900 |
22 Feb 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,541 |
21 Feb 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 400 |
20 Feb 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.07 (+2.26%) | 400 |