Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | USD | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 2.7237 | 2.7237 | 2.7237 | 2.7237 | 2.7237 | +0.074 (+2.78%) | 44,894 |
4 Sep 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 100 |
8 Aug 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |