Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | -0.049 (-2.18%) | 2,100 |
18 Nov 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.07 (+3.21%) | 2,440 |
8 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 100 |
23 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |