Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.03 (-0.13%) | 0 |
27 Jul 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.07 (+0.30%) | 0 |
24 Jul 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.06 (-0.26%) | 0 |
23 Jul 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 0 |
22 Jul 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.04 (+0.17%) | 0 |
21 Jul 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 0 |
20 Jul 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.07 (+0.30%) | 0 |
17 Jul 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 0 |
16 Jul 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
15 Jul 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.07 (+0.30%) | 0 |
14 Jul 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.09 (+0.39%) | 0 |
13 Jul 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.05 (-0.22%) | 0 |
10 Jul 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |
9 Jul 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
8 Jul 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 0 |
7 Jul 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.05 (-0.22%) | 0 |
6 Jul 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.13 (+0.57%) | 0 |
2 Jul 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.08 (+0.35%) | 0 |
1 Jul 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
30 Jun 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.07 (+0.31%) | 0 |
29 Jun 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.08 (+0.35%) | 0 |
26 Jun 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.2 (-0.87%) | 0 |
25 Jun 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
24 Jun 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.16 (-0.70%) | 0 |
23 Jun 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 0 |
22 Jun 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 0 |
19 Jun 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
18 Jun 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
17 Jun 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.01 (-0.04%) | 0 |
16 Jun 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.12 (+0.53%) | 0 |