Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 10.41 | 10.45 | 10.37 | 10.39 | 10.39 | -0.03 (-0.29%) | 62,700 |
27 Jun 2024 | USD | 10.46 | 10.49 | 10.4 | 10.42 | 10.42 | -0.04 (-0.38%) | 22,400 |
26 Jun 2024 | USD | 10.4 | 10.48 | 10.4 | 10.46 | 10.46 | -0.07 (-0.66%) | 21,200 |
25 Jun 2024 | USD | 10.48 | 10.53 | 10.46 | 10.53 | 10.53 | -0.02 (-0.19%) | 29,200 |
24 Jun 2024 | USD | 10.55 | 10.58 | 10.52 | 10.55 | 10.55 | +0.13 (+1.25%) | 17,000 |
21 Jun 2024 | USD | 10.43 | 10.45 | 10.41 | 10.42 | 10.42 | -0.216 (-2.03%) | 24,700 |
20 Jun 2024 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | +0.206 (+1.98%) | 24,736 |
18 Jun 2024 | USD | 10.4 | 10.47 | 10.4 | 10.43 | 10.43 | +0.26 (+2.56%) | 37,000 |
17 Jun 2024 | USD | 10.2 | 10.22 | 10.12 | 10.17 | 10.17 | +0.06 (+0.59%) | 44,700 |
14 Jun 2024 | USD | 10.03 | 10.12 | 9.99 | 10.11 | 10.11 | -0.39 (-3.71%) | 20,300 |
13 Jun 2024 | USD | 10.57 | 10.57 | 10.46 | 10.5 | 10.5 | -0.11 (-1.04%) | 13,200 |
12 Jun 2024 | USD | 10.57 | 10.65 | 10.57 | 10.61 | 10.61 | +0.2 (+1.92%) | 22,800 |
11 Jun 2024 | USD | 10.37 | 10.42 | 10.34 | 10.41 | 10.41 | -0.13 (-1.23%) | 24,500 |
10 Jun 2024 | USD | 10.46 | 10.56 | 10.46 | 10.54 | 10.54 | -0.15 (-1.40%) | 30,200 |
7 Jun 2024 | USD | 10.7 | 10.72 | 10.65 | 10.69 | 10.69 | -0.23 (-2.11%) | 22,900 |
6 Jun 2024 | USD | 10.93 | 10.93 | 10.9 | 10.92 | 10.92 | +0.01 (+0.09%) | 13,300 |
5 Jun 2024 | USD | 10.96 | 10.96 | 10.89 | 10.91 | 10.91 | -0.09 (-0.82%) | 14,200 |
4 Jun 2024 | USD | 10.94 | 11 | 10.92 | 11 | 11 | -0.07 (-0.63%) | 21,600 |
3 Jun 2024 | USD | 11 | 11.07 | 11 | 11.07 | 11.07 | +0.12 (+1.10%) | 89,500 |
31 May 2024 | USD | 10.89 | 10.98 | 10.88 | 10.95 | 10.95 | +0.16 (+1.48%) | 37,300 |
30 May 2024 | USD | 10.76 | 10.83 | 10.76 | 10.79 | 10.79 | +0.1 (+0.94%) | 7,900 |
29 May 2024 | USD | 10.74 | 10.76 | 10.69 | 10.69 | 10.69 | -0.22 (-2.02%) | 13,600 |
28 May 2024 | USD | 10.94 | 10.95 | 10.88 | 10.91 | 10.91 | +0.05 (+0.46%) | 15,800 |
24 May 2024 | USD | 10.85 | 10.89 | 10.84 | 10.86 | 10.86 | +0.02 (+0.18%) | 14,300 |
23 May 2024 | USD | 11 | 11.01 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 12,200 |
22 May 2024 | USD | 10.87 | 10.89 | 10.81 | 10.85 | 10.85 | +0.01 (+0.09%) | 17,900 |
21 May 2024 | USD | 10.86 | 10.86 | 10.81 | 10.84 | 10.84 | -0.07 (-0.64%) | 4,300 |
20 May 2024 | USD | 11 | 11.01 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 9,800 |
17 May 2024 | USD | 10.89 | 10.99 | 10.88 | 10.98 | 10.98 | +0.13 (+1.20%) | 12,000 |
16 May 2024 | USD | 10.85 | 10.89 | 10.84 | 10.85 | 10.85 | +0.04 (+0.37%) | 9,400 |