| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 21.51 | 21.62 | 21.5 | 21.61 | 20.9129 | -0.26 (-1.19%) | 32,902 |
| 21 Feb 2012 | USD | 21.75 | 21.97 | 21.74 | 21.87 | 21.1645 | +0.12 (+0.55%) | 16,660 |
| 20 Feb 2012 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.0484 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 21.83 | 21.932 | 21.64 | 21.75 | 21.0484 | +0.07 (+0.32%) | 9,239 |
| 16 Feb 2012 | USD | 21.18 | 21.69 | 21.18 | 21.68 | 20.9806 | +0.48 (+2.26%) | 11,842 |
| 15 Feb 2012 | USD | 21.22 | 21.4 | 21.1 | 21.2 | 20.5161 | -0.17 (-0.80%) | 18,893 |
| 14 Feb 2012 | USD | 21.46 | 21.58 | 21.2 | 21.37 | 20.6806 | -0.14 (-0.65%) | 15,026 |
| 13 Feb 2012 | USD | 21.36 | 21.51 | 21.34 | 21.51 | 20.8161 | +0.4 (+1.89%) | 8,941 |
| 10 Feb 2012 | USD | 21.16 | 21.28 | 21.11 | 21.11 | 20.429 | -0.7 (-3.21%) | 12,211 |
| 9 Feb 2012 | USD | 21.8 | 21.83 | 21.57 | 21.81 | 21.1065 | -0.05 (-0.23%) | 30,468 |
| 8 Feb 2012 | USD | 21.71 | 21.9 | 21.62 | 21.86 | 21.1548 | +0.35 (+1.63%) | 234,351 |
| 7 Feb 2012 | USD | 21.25 | 21.51 | 21.19 | 21.51 | 20.8161 | +0.23 (+1.08%) | 16,495 |
| 6 Feb 2012 | USD | 20.95 | 21.28 | 20.95 | 21.28 | 20.5935 | +0.08 (+0.38%) | 7,105 |
| 3 Feb 2012 | USD | 21.22 | 21.28 | 20.92 | 21.2 | 20.5161 | -0.16 (-0.75%) | 27,891 |
| 2 Feb 2012 | USD | 21.18 | 21.4 | 21.18 | 21.36 | 20.671 | +0.32 (+1.52%) | 55,193 |
| 1 Feb 2012 | USD | 21.12 | 21.31 | 20.98 | 21.04 | 20.3613 | +0.03 (+0.14%) | 71,070 |
| 31 Jan 2012 | USD | 21.06 | 21.13 | 20.88 | 21.01 | 20.3323 | +0.09 (+0.43%) | 14,834 |
| 30 Jan 2012 | USD | 20.51 | 20.92 | 20.5 | 20.92 | 20.2452 | -0.08 (-0.38%) | 20,780 |
| 27 Jan 2012 | USD | 20.69 | 21.02 | 20.67 | 21 | 20.3226 | +0.02 (+0.10%) | 13,128 |
| 26 Jan 2012 | USD | 20.67 | 21.12 | 20.61 | 20.98 | 20.3032 | -0.02 (-0.10%) | 38,206 |
| 25 Jan 2012 | USD | 20.51 | 21 | 20.46 | 21 | 20.3226 | +0.27 (+1.30%) | 10,766 |
| 24 Jan 2012 | USD | 20.51 | 20.73 | 20.46 | 20.73 | 20.0613 | -0.28 (-1.33%) | 6,427 |
| 23 Jan 2012 | USD | 20.89 | 21.13 | 20.89 | 21.01 | 20.3323 | +0.14 (+0.67%) | 11,604 |
| 20 Jan 2012 | USD | 20.84 | 20.93 | 20.68 | 20.87 | 20.1968 | +0.07 (+0.34%) | 47,320 |
| 19 Jan 2012 | USD | 20.57 | 20.84 | 20.4 | 20.8 | 20.129 | +0.27 (+1.32%) | 8,633 |
| 18 Jan 2012 | USD | 20.41 | 20.53 | 20.25 | 20.53 | 19.8677 | +0.01 (+0.05%) | 11,986 |
| 17 Jan 2012 | USD | 20.4 | 20.73 | 20.4 | 20.52 | 19.8581 | +0.45 (+2.24%) | 6,120 |
| 16 Jan 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 19.4226 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 20 | 20.11 | 19.66 | 20.07 | 19.4226 | -0.29 (-1.42%) | 11,946 |
| 12 Jan 2012 | USD | 20.4 | 20.77 | 20.3 | 20.36 | 19.7032 | 0.0 (0.0%) | 6,404 |
