| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 20.32 | 20.47 | 20.2 | 20.36 | 19.7032 | -0.48 (-2.30%) | 11,911 |
| 10 Jan 2012 | USD | 20.87 | 20.87 | 20.69 | 20.84 | 20.1677 | -0.07 (-0.33%) | 13,686 |
| 9 Jan 2012 | USD | 21.13 | 21.13 | 20.67 | 20.91 | 20.2355 | -0.1 (-0.48%) | 29,573 |
| 6 Jan 2012 | USD | 21.27 | 21.27 | 20.93 | 21.01 | 20.3323 | -0.5 (-2.32%) | 13,833 |
| 5 Jan 2012 | USD | 21.45 | 21.51 | 21.29 | 21.51 | 20.8161 | -0.54 (-2.45%) | 8,706 |
| 4 Jan 2012 | USD | 22.15 | 22.15 | 21.89 | 22.05 | 21.3387 | -0.66 (-2.91%) | 9,532 |
| 3 Jan 2012 | USD | 22.3 | 22.71 | 22.3 | 22.71 | 21.9774 | +0.97 (+4.46%) | 42,589 |
| 2 Jan 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.0387 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 21.67 | 21.95 | 21.67 | 21.74 | 21.0387 | -0.11 (-0.50%) | 8,571 |
| 29 Dec 2011 | USD | 21.15 | 21.85 | 21.15 | 21.85 | 21.1452 | +0.6 (+2.82%) | 17,773 |
| 28 Dec 2011 | USD | 21.54 | 21.54 | 21.15 | 21.25 | 20.5645 | -0.35 (-1.62%) | 46,981 |
| 27 Dec 2011 | USD | 21.57 | 21.75 | 21.49 | 21.6 | 20.9032 | +0.09 (+0.42%) | 197,667 |
| 26 Dec 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 20.8161 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 21.45 | 21.61 | 21.33 | 21.51 | 20.8161 | +0.03 (+0.14%) | 11,793 |
| 22 Dec 2011 | USD | 21.18 | 21.48 | 21.15 | 21.48 | 20.7871 | +0.21 (+0.99%) | 15,398 |
| 21 Dec 2011 | USD | 21.24 | 21.27 | 21.06 | 21.27 | 20.5839 | -0.13 (-0.61%) | 69,965 |
| 20 Dec 2011 | USD | 21.25 | 21.51 | 21.25 | 21.4 | 20.7097 | +0.76 (+3.68%) | 28,655 |
| 19 Dec 2011 | USD | 21.04 | 21.04 | 20.64 | 20.64 | 19.9742 | -0.36 (-1.71%) | 121,160 |
| 16 Dec 2011 | USD | 21.08 | 21.15 | 20.89 | 21 | 20.3226 | -0.18 (-0.85%) | 245,404 |
| 15 Dec 2011 | USD | 21.54 | 21.54 | 21.18 | 21.18 | 20.4968 | +0.28 (+1.34%) | 23,684 |
| 14 Dec 2011 | USD | 21.12 | 21.21 | 20.84 | 20.9 | 20.2258 | -0.45 (-2.11%) | 30,695 |
| 13 Dec 2011 | USD | 22.18 | 22.18 | 21.35 | 21.35 | 20.6613 | -0.36 (-1.66%) | 15,197 |
| 12 Dec 2011 | USD | 22.09 | 22.14 | 21.71 | 21.71 | 21.0097 | -0.85 (-3.77%) | 14,237 |
| 9 Dec 2011 | USD | 22.17 | 22.73 | 22.17 | 22.56 | 21.8323 | +0.68 (+3.11%) | 14,601 |
| 8 Dec 2011 | USD | 22.1 | 22.25 | 21.85 | 21.88 | 21.1742 | -0.97 (-4.25%) | 164,807 |
| 7 Dec 2011 | USD | 22.45 | 22.93 | 22.35 | 22.85 | 22.1129 | -0.15 (-0.65%) | 43,636 |
| 6 Dec 2011 | USD | 22.72 | 23.1 | 22.64 | 23 | 22.2581 | +0.03 (+0.13%) | 19,383 |
| 5 Dec 2011 | USD | 23.13 | 23.21 | 22.82 | 22.97 | 22.229 | +0.27 (+1.19%) | 20,190 |
| 2 Dec 2011 | USD | 22.9 | 22.9 | 22.51 | 22.7 | 21.9677 | -0.24 (-1.05%) | 37,026 |
| 1 Dec 2011 | USD | 22.91 | 23.01 | 22.79 | 22.94 | 22.2 | -0.04 (-0.17%) | 8,100 |
