| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 21.79 | 22.06 | 21.79 | 21.82 | 21.1161 | +0.3 (+1.39%) | 19,226 |
| 28 Nov 2011 | USD | 21.45 | 21.64 | 21.39 | 21.52 | 20.8258 | +1.22 (+6.01%) | 28,220 |
| 25 Nov 2011 | USD | 20.35 | 20.61 | 20.26 | 20.3 | 19.6452 | -0.23 (-1.12%) | 22,027 |
| 24 Nov 2011 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 19.8677 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 21.04 | 21.04 | 20.49 | 20.53 | 19.8677 | -1.03 (-4.78%) | 41,122 |
| 22 Nov 2011 | USD | 21.65 | 21.67 | 21.4 | 21.56 | 20.8645 | -0.08 (-0.37%) | 5,556 |
| 21 Nov 2011 | USD | 21.64 | 21.68 | 21.36 | 21.64 | 20.9419 | -0.34 (-1.55%) | 11,035 |
| 18 Nov 2011 | USD | 21.94 | 22.15 | 21.85 | 21.98 | 21.271 | +0.8 (+3.78%) | 53,186 |
| 17 Nov 2011 | USD | 21.6 | 21.66 | 20.96 | 21.18 | 20.4968 | -0.86 (-3.90%) | 210,511 |
| 16 Nov 2011 | USD | 21.75 | 22.15 | 21.69 | 22.04 | 21.329 | +0.96 (+4.55%) | 26,737 |
| 15 Nov 2011 | USD | 21.16 | 21.16 | 20.8 | 21.08 | 20.4 | -0.33 (-1.54%) | 14,096 |
| 14 Nov 2011 | USD | 21.67 | 21.76 | 21.34 | 21.41 | 20.7194 | -0.34 (-1.56%) | 9,948 |
| 11 Nov 2011 | USD | 21.37 | 21.91 | 21.37 | 21.75 | 21.0484 | +0.61 (+2.89%) | 26,007 |
| 10 Nov 2011 | USD | 21.22 | 21.28 | 20.87 | 21.14 | 20.4581 | +0.5 (+2.42%) | 6,480 |
| 9 Nov 2011 | USD | 21.24 | 21.24 | 20.53 | 20.64 | 19.9742 | -1.72 (-7.69%) | 18,461 |
| 8 Nov 2011 | USD | 22.02 | 22.36 | 21.86 | 22.36 | 21.6387 | +0.65 (+2.99%) | 53,362 |
| 7 Nov 2011 | USD | 21.85 | 21.89 | 21.65 | 21.71 | 21.0097 | +0.35 (+1.64%) | 2,787 |
| 4 Nov 2011 | USD | 21.67 | 21.8 | 21.24 | 21.36 | 20.671 | -1 (-4.47%) | 27,763 |
| 3 Nov 2011 | USD | 22.01 | 22.4 | 21.74 | 22.36 | 21.6387 | +0.89 (+4.15%) | 19,077 |
| 2 Nov 2011 | USD | 21.39 | 21.54 | 21.29 | 21.47 | 20.7774 | +0.09 (+0.42%) | 9,145 |
| 1 Nov 2011 | USD | 21.24 | 21.48 | 21.12 | 21.38 | 20.6903 | -0.94 (-4.21%) | 41,791 |
| 31 Oct 2011 | USD | 23.12 | 23.14 | 22.32 | 22.32 | 21.6 | -1.38 (-5.82%) | 37,306 |
| 28 Oct 2011 | USD | 23.81 | 23.87 | 23.7 | 23.7 | 22.9355 | -0.55 (-2.27%) | 5,677 |
| 27 Oct 2011 | USD | 23.75 | 24.51 | 23.5 | 24.25 | 23.4677 | +1.78 (+7.92%) | 102,937 |
| 26 Oct 2011 | USD | 22.44 | 22.47 | 22.03 | 22.47 | 21.7452 | +0.42 (+1.90%) | 8,992 |
| 25 Oct 2011 | USD | 22.37 | 22.39 | 22.05 | 22.05 | 21.3387 | -0.78 (-3.42%) | 12,455 |
| 24 Oct 2011 | USD | 22.29 | 23.04 | 22.29 | 22.83 | 22.0935 | +0.79 (+3.58%) | 37,672 |
| 21 Oct 2011 | USD | 21.99 | 22.12 | 21.92 | 22.04 | 21.329 | +0.4 (+1.85%) | 8,413 |
| 20 Oct 2011 | USD | 21.7 | 21.74 | 21.3 | 21.64 | 20.9419 | -0.21 (-0.96%) | 9,847 |
| 19 Oct 2011 | USD | 22.08 | 22.13 | 21.67 | 21.85 | 21.1452 | -0.73 (-3.23%) | 28,758 |
