Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 9.19 | 9.24 | 9.16 | 9.2 | 9.2 | +0.05 (+0.55%) | 18,600 |
25 Jul 2023 | USD | 9.2 | 9.23 | 9.15 | 9.15 | 9.15 | -0.04 (-0.44%) | 19,800 |
24 Jul 2023 | USD | 9.26 | 9.26 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 19,100 |
21 Jul 2023 | USD | 9.34 | 9.34 | 9.24 | 9.24 | 9.24 | -0.03 (-0.32%) | 11,200 |
20 Jul 2023 | USD | 9.31 | 9.32 | 9.24 | 9.27 | 9.27 | -0.09 (-0.96%) | 18,300 |
19 Jul 2023 | USD | 9.35 | 9.37 | 9.31 | 9.36 | 9.36 | -0.03 (-0.32%) | 12,200 |
18 Jul 2023 | USD | 9.37 | 9.39 | 9.37 | 9.39 | 9.39 | +0.03 (+0.32%) | 17,700 |
17 Jul 2023 | USD | 9.38 | 9.39 | 9.35 | 9.36 | 9.36 | -0.12 (-1.27%) | 14,400 |
14 Jul 2023 | USD | 9.55 | 9.56 | 9.45 | 9.48 | 9.48 | -0.08 (-0.84%) | 9,400 |
13 Jul 2023 | USD | 9.53 | 9.56 | 9.51 | 9.56 | 9.56 | +0.13 (+1.38%) | 23,900 |
12 Jul 2023 | USD | 9.4 | 9.49 | 9.4 | 9.43 | 9.43 | +0.17 (+1.84%) | 28,000 |
11 Jul 2023 | USD | 9.15 | 9.26 | 9.15 | 9.26 | 9.26 | +0.1 (+1.09%) | 109,800 |
10 Jul 2023 | USD | 9.15 | 9.19 | 9.11 | 9.16 | 9.16 | -0.08 (-0.87%) | 35,100 |
7 Jul 2023 | USD | 9.16 | 9.26 | 9.16 | 9.24 | 9.24 | +0.1 (+1.09%) | 48,400 |
6 Jul 2023 | USD | 9.12 | 9.14 | 9.07 | 9.14 | 9.14 | -0.12 (-1.30%) | 36,800 |
5 Jul 2023 | USD | 9.29 | 9.3 | 9.24 | 9.26 | 9.26 | -0.02 (-0.22%) | 87,000 |
3 Jul 2023 | USD | 9.23 | 9.28 | 9.22 | 9.28 | 9.28 | +0.12 (+1.31%) | 12,000 |
30 Jun 2023 | USD | 9.2 | 9.2 | 9.13 | 9.16 | 9.16 | +0.06 (+0.66%) | 40,900 |
29 Jun 2023 | USD | 9.12 | 9.12 | 9.03 | 9.1 | 9.1 | -0.08 (-0.87%) | 27,600 |
28 Jun 2023 | USD | 9.16 | 9.22 | 9.13 | 9.18 | 9.18 | +0.09 (+0.99%) | 60,700 |
27 Jun 2023 | USD | 8.99 | 9.09 | 8.99 | 9.09 | 9.09 | +0.14 (+1.56%) | 72,800 |
26 Jun 2023 | USD | 8.94 | 8.99 | 8.93 | 8.95 | 8.95 | +0.02 (+0.22%) | 44,600 |
23 Jun 2023 | USD | 8.96 | 8.97 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 39,300 |
22 Jun 2023 | USD | 8.99 | 9.02 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 37,000 |
21 Jun 2023 | USD | 9.04 | 9.07 | 9.02 | 9.05 | 9.05 | +0.01 (+0.11%) | 42,800 |
20 Jun 2023 | USD | 9.04 | 9.09 | 9.01 | 9.04 | 9.04 | -0.04 (-0.44%) | 34,800 |
16 Jun 2023 | USD | 9.06 | 9.08 | 9.01 | 9.08 | 9.08 | +0.08 (+0.89%) | 80,600 |
15 Jun 2023 | USD | 8.91 | 9 | 8.91 | 9 | 9 | +0.14 (+1.58%) | 55,300 |
14 Jun 2023 | USD | 8.86 | 8.91 | 8.81 | 8.86 | 8.86 | +0.14 (+1.61%) | 21,000 |
13 Jun 2023 | USD | 8.72 | 8.77 | 8.72 | 8.72 | 8.72 | +0.15 (+1.75%) | 62,800 |