| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 22.02 | 22.6 | 21.88 | 22.58 | 21.8516 | +0.24 (+1.07%) | 19,726 |
| 17 Oct 2011 | USD | 22.9 | 22.9 | 22.19 | 22.34 | 21.6194 | -0.76 (-3.29%) | 11,499 |
| 14 Oct 2011 | USD | 22.97 | 23.1 | 22.8 | 23.1 | 22.3548 | +0.62 (+2.76%) | 8,839 |
| 13 Oct 2011 | USD | 22.5 | 22.6 | 22.3 | 22.48 | 21.7548 | -0.5 (-2.18%) | 12,322 |
| 12 Oct 2011 | USD | 22.81 | 23.17 | 22.81 | 22.98 | 22.2387 | +0.87 (+3.93%) | 10,067 |
| 11 Oct 2011 | USD | 21.68 | 22.11 | 21.63 | 22.11 | 21.3968 | +0.1 (+0.45%) | 10,828 |
| 10 Oct 2011 | USD | 21.75 | 22.17 | 21.72 | 22.01 | 21.3 | +0.75 (+3.53%) | 4,730 |
| 7 Oct 2011 | USD | 21.44 | 21.51 | 21.17 | 21.26 | 20.5742 | -0.26 (-1.21%) | 8,207 |
| 6 Oct 2011 | USD | 20.79 | 21.55 | 20.72 | 21.52 | 20.8258 | +0.67 (+3.21%) | 8,175 |
| 5 Oct 2011 | USD | 20.3 | 20.89 | 20.17 | 20.85 | 20.1774 | +0.75 (+3.73%) | 7,790 |
| 4 Oct 2011 | USD | 19.58 | 20.1 | 19.5 | 20.1 | 19.4516 | +0.32 (+1.62%) | 8,960 |
| 3 Oct 2011 | USD | 20.16 | 20.16 | 19.51 | 19.78 | 19.1419 | -0.5 (-2.47%) | 10,375 |
| 30 Sep 2011 | USD | 20.45 | 20.67 | 20.26 | 20.28 | 19.6258 | -0.52 (-2.50%) | 7,639 |
| 29 Sep 2011 | USD | 21.26 | 21.26 | 20.55 | 20.8 | 20.129 | +0.38 (+1.86%) | 4,783 |
| 28 Sep 2011 | USD | 20.85 | 21 | 20.42 | 20.42 | 19.7613 | -0.65 (-3.08%) | 143,852 |
| 27 Sep 2011 | USD | 20.97 | 21.25 | 20.9 | 21.07 | 20.3903 | +1.06 (+5.30%) | 42,825 |
| 26 Sep 2011 | USD | 19.95 | 20.11 | 19.48 | 20.01 | 19.3645 | +0.02 (+0.10%) | 124,924 |
| 23 Sep 2011 | USD | 19.46 | 19.99 | 19.43 | 19.99 | 19.3452 | +0.39 (+1.99%) | 7,192 |
| 22 Sep 2011 | USD | 19.46 | 19.83 | 19.46 | 19.6 | 18.9677 | -0.76 (-3.73%) | 38,649 |
| 21 Sep 2011 | USD | 21.1 | 21.1 | 20.36 | 20.36 | 19.7032 | -0.94 (-4.41%) | 15,315 |
| 20 Sep 2011 | USD | 21.26 | 21.55 | 21.15 | 21.3 | 20.6129 | +0.12 (+0.57%) | 6,831 |
| 19 Sep 2011 | USD | 20.71 | 21.24 | 20.71 | 21.18 | 20.4968 | -0.7 (-3.20%) | 9,103 |
| 16 Sep 2011 | USD | 21.94 | 21.99 | 21.7 | 21.88 | 21.1742 | -0.29 (-1.31%) | 5,937 |
| 15 Sep 2011 | USD | 22.05 | 22.17 | 21.82 | 22.17 | 21.4548 | +0.58 (+2.69%) | 7,010 |
| 14 Sep 2011 | USD | 21.22 | 21.75 | 21.22 | 21.59 | 20.8935 | +0.41 (+1.94%) | 6,189 |
| 13 Sep 2011 | USD | 21.06 | 21.42 | 21 | 21.18 | 20.4968 | +0.15 (+0.71%) | 8,482 |
| 12 Sep 2011 | USD | 21 | 21.34 | 20.65 | 21.03 | 20.3516 | -0.864 (-3.95%) | 56,696 |
| 9 Sep 2011 | USD | 22.01 | 22.21 | 21.78 | 21.8941 | 21.1878 | -0.366 (-1.64%) | 41,656 |
| 8 Sep 2011 | USD | 22.16 | 22.36 | 22.12 | 22.26 | 21.5419 | -0.38 (-1.68%) | 4,876 |
| 7 Sep 2011 | USD | 22.25 | 22.84 | 22.25 | 22.64 | 21.9097 | +0.68 (+3.10%) | 30,933 |
