| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 23.54 | 23.81 | 23.54 | 23.77 | 23.0032 | -0.58 (-2.38%) | 4,905 |
| 1 Sep 2011 | USD | 24.44 | 24.81 | 24.3413 | 24.35 | 23.5645 | +0.25 (+1.04%) | 39,574 |
| 31 Aug 2011 | USD | 24.18 | 24.43 | 24 | 24.1 | 23.3226 | +0.925 (+3.99%) | 15,128 |
| 30 Aug 2011 | USD | 23.24 | 23.42 | 23.04 | 23.175 | 22.4274 | -0.075 (-0.32%) | 65,749 |
| 29 Aug 2011 | USD | 23.28 | 23.44 | 23.15 | 23.25 | 22.5 | +0.77 (+3.43%) | 71,117 |
| 26 Aug 2011 | USD | 21.98 | 22.7 | 21.96 | 22.48 | 21.7548 | +0.09 (+0.40%) | 40,397 |
| 25 Aug 2011 | USD | 23.06 | 23.11 | 22.2 | 22.39 | 21.6677 | -0.7 (-3.03%) | 22,631 |
| 24 Aug 2011 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 22.3452 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 22.42 | 23.09 | 22.42 | 23.09 | 22.3452 | +1.12 (+5.10%) | 5,462 |
| 22 Aug 2011 | USD | 22.64 | 22.64 | 21.97 | 21.97 | 21.2613 | +0.02 (+0.09%) | 5,301 |
| 19 Aug 2011 | USD | 22.12 | 22.36 | 21.74 | 21.95 | 21.2419 | +0.05 (+0.23%) | 11,155 |
| 18 Aug 2011 | USD | 22.3 | 22.3 | 21.79 | 21.9 | 21.1935 | -1 (-4.37%) | 12,391 |
| 17 Aug 2011 | USD | 22.9 | 23.16 | 22.9 | 22.9 | 22.1613 | +0.45 (+2.00%) | 14,328 |
| 16 Aug 2011 | USD | 22.44 | 22.8 | 22.3 | 22.45 | 21.7258 | -0.46 (-2.01%) | 10,187 |
| 15 Aug 2011 | USD | 22.48 | 22.93 | 22.48 | 22.91 | 22.171 | +0.8 (+3.62%) | 5,167 |
| 12 Aug 2011 | USD | 21.85 | 22.25 | 21.85 | 22.11 | 21.3968 | +0.56 (+2.60%) | 5,583 |
| 11 Aug 2011 | USD | 20.21 | 21.81 | 20.21 | 21.55 | 20.8548 | +0.71 (+3.41%) | 8,314 |
| 10 Aug 2011 | USD | 21.64 | 21.64 | 20.84 | 20.84 | 20.1677 | -1.41 (-6.34%) | 14,420 |
| 9 Aug 2011 | USD | 22.09 | 22.25 | 21.2 | 22.25 | 21.5323 | +1.32 (+6.31%) | 9,809 |
| 8 Aug 2011 | USD | 21.85 | 21.88 | 20.93 | 20.93 | 20.2548 | -1.82 (-8%) | 8,251 |
| 5 Aug 2011 | USD | 22.57 | 22.75 | 21.4 | 22.75 | 22.0161 | +1.05 (+4.84%) | 10,202 |
| 4 Aug 2011 | USD | 22.55 | 22.55 | 21.69 | 21.7 | 21 | -1.4 (-6.06%) | 26,332 |
| 3 Aug 2011 | USD | 23.38 | 23.43 | 22.95 | 23.1 | 22.3548 | +0.45 (+1.99%) | 25,211 |
| 2 Aug 2011 | USD | 23.18 | 23.4 | 22.65 | 22.65 | 21.9194 | -0.85 (-3.62%) | 16,129 |
| 1 Aug 2011 | USD | 24.05 | 24.05 | 23.16 | 23.5 | 22.7419 | -0.35 (-1.47%) | 17,226 |
| 29 Jul 2011 | USD | 23.73 | 24.1 | 23.73 | 23.85 | 23.0806 | -0.06 (-0.25%) | 23,388 |
| 28 Jul 2011 | USD | 23.84 | 24.06 | 23.8 | 23.91 | 23.1387 | -0.23 (-0.95%) | 59,165 |
| 27 Jul 2011 | USD | 24.36 | 24.36 | 24.05 | 24.14 | 23.3613 | -0.67 (-2.70%) | 106,695 |
| 26 Jul 2011 | USD | 24.75 | 24.86 | 24.62 | 24.81 | 24.0097 | -0.14 (-0.56%) | 89,075 |
| 25 Jul 2011 | USD | 25.1 | 25.11 | 24.82 | 24.95 | 24.1452 | -0.61 (-2.39%) | 3,965 |
