| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 25.37 | 25.57 | 25.36 | 25.56 | 24.7355 | +0.13 (+0.51%) | 3,834 |
| 21 Jul 2011 | USD | 25.17 | 25.43 | 25.07 | 25.43 | 24.6097 | +1 (+4.09%) | 62,922 |
| 20 Jul 2011 | USD | 24.36 | 24.59 | 24.36 | 24.43 | 23.6419 | +0.27 (+1.12%) | 3,685 |
| 19 Jul 2011 | USD | 24.13 | 24.33 | 24.05 | 24.16 | 23.3806 | +0.5 (+2.11%) | 117,583 |
| 18 Jul 2011 | USD | 23.66 | 23.66 | 23.45 | 23.66 | 22.8968 | -0.34 (-1.42%) | 11,925 |
| 15 Jul 2011 | USD | 24.05 | 24.05 | 23.89 | 24 | 23.2258 | +0.22 (+0.93%) | 7,661 |
| 14 Jul 2011 | USD | 24.33 | 24.35 | 23.75 | 23.78 | 23.0129 | -0.55 (-2.26%) | 17,722 |
| 13 Jul 2011 | USD | 24.44 | 24.47 | 24.25 | 24.33 | 23.5452 | +0.19 (+0.79%) | 5,290 |
| 12 Jul 2011 | USD | 24.02 | 24.25 | 24.02 | 24.14 | 23.3613 | -0.21 (-0.86%) | 7,064 |
| 11 Jul 2011 | USD | 24.62 | 24.62 | 24.33 | 24.35 | 23.5645 | -1.38 (-5.36%) | 6,328 |
| 8 Jul 2011 | USD | 26.38 | 26.38 | 25.66 | 25.73 | 24.9 | -1.2 (-4.46%) | 10,180 |
| 7 Jul 2011 | USD | 26.79 | 26.94 | 26.79 | 26.93 | 26.0613 | +0.06 (+0.22%) | 4,931 |
| 6 Jul 2011 | USD | 26.9 | 26.9 | 26.68 | 26.87 | 26.0032 | -0.51 (-1.86%) | 4,263 |
| 5 Jul 2011 | USD | 27.45 | 27.47 | 27.2 | 27.38 | 26.4968 | -0.26 (-0.94%) | 2,514 |
| 4 Jul 2011 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 26.7484 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 27.59 | 27.8 | 27.45 | 27.64 | 26.7484 | -0.29 (-1.04%) | 8,954 |
| 30 Jun 2011 | USD | 27.53 | 27.93 | 27.53 | 27.93 | 27.029 | +0.5 (+1.82%) | 4,892 |
| 29 Jun 2011 | USD | 27.22 | 27.46 | 27.04 | 27.43 | 26.5452 | +0.76 (+2.85%) | 9,080 |
| 28 Jun 2011 | USD | 26.43 | 26.83 | 26.43 | 26.67 | 25.8097 | +0.11 (+0.41%) | 11,164 |
| 27 Jun 2011 | USD | 26.03 | 26.56 | 26.03 | 26.56 | 25.7032 | +0.56 (+2.15%) | 11,648 |
| 24 Jun 2011 | USD | 26.16 | 26.24 | 25.93 | 26 | 25.1613 | -0.32 (-1.22%) | 2,051 |
| 23 Jun 2011 | USD | 26.1 | 26.32 | 25.95 | 26.32 | 25.471 | -0.66 (-2.45%) | 3,022 |
| 22 Jun 2011 | USD | 27.11 | 27.26 | 26.98 | 26.98 | 26.1097 | -0.35 (-1.28%) | 6,653 |
| 21 Jun 2011 | USD | 26.69 | 27.37 | 26.69 | 27.33 | 26.4484 | +1.06 (+4.04%) | 3,374 |
| 20 Jun 2011 | USD | 26.42 | 26.42 | 26.27 | 26.27 | 25.4226 | -0.4 (-1.50%) | 1,605 |
| 17 Jun 2011 | USD | 26.46 | 26.67 | 26.36 | 26.67 | 25.8097 | +0.9 (+3.49%) | 6,600 |
| 16 Jun 2011 | USD | 25.7 | 25.88 | 25.65 | 25.77 | 24.9387 | +0.11 (+0.43%) | 10,675 |
| 15 Jun 2011 | USD | 25.99 | 26.01 | 25.55 | 25.66 | 24.8323 | -1.5 (-5.52%) | 25,694 |
| 14 Jun 2011 | USD | 26.82 | 27.19 | 26.82 | 27.16 | 26.2839 | +0.66 (+2.49%) | 9,490 |
| 13 Jun 2011 | USD | 26.66 | 26.72 | 26.4 | 26.5 | 25.6452 | +0.05 (+0.19%) | 3,847 |
