| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 27.12 | 27.12 | 26.42 | 26.45 | 25.5968 | -0.84 (-3.08%) | 8,624 |
| 9 Jun 2011 | USD | 27.14 | 27.46 | 27.14 | 27.29 | 26.4097 | +0.34 (+1.26%) | 4,225 |
| 8 Jun 2011 | USD | 27.38 | 27.48 | 26.95 | 26.95 | 26.0806 | -0.7 (-2.53%) | 21,479 |
| 7 Jun 2011 | USD | 27.56 | 27.76 | 27.55 | 27.65 | 26.7581 | +0.21 (+0.77%) | 6,851 |
| 6 Jun 2011 | USD | 27.7 | 27.8 | 27.27 | 27.44 | 26.5548 | -0.44 (-1.58%) | 7,268 |
| 3 Jun 2011 | USD | 27.42 | 27.95 | 27.42 | 27.88 | 26.9806 | +0.44 (+1.60%) | 5,737 |
| 2 Jun 2011 | USD | 27.49 | 27.6 | 27.25 | 27.44 | 26.5548 | +0.05 (+0.18%) | 9,262 |
| 1 Jun 2011 | USD | 27.87 | 27.95 | 27.39 | 27.39 | 26.5065 | -0.46 (-1.65%) | 7,576 |
| 31 May 2011 | USD | 27.75 | 27.93 | 27.67 | 27.85 | 26.9516 | +0.72 (+2.65%) | 7,750 |
| 30 May 2011 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 26.2548 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 27.16 | 27.32 | 27.09 | 27.13 | 26.2548 | +0.27 (+1.01%) | 7,068 |
| 26 May 2011 | USD | 26.86 | 27 | 26.73 | 26.86 | 25.9935 | +0.09 (+0.34%) | 9,892 |
| 25 May 2011 | USD | 26.5 | 27 | 26.5 | 26.77 | 25.9065 | -0.02 (-0.07%) | 11,550 |
| 24 May 2011 | USD | 26.57 | 26.79 | 26.55 | 26.79 | 25.9258 | +0.24 (+0.90%) | 21,393 |
| 23 May 2011 | USD | 26.48 | 26.68 | 26.35 | 26.55 | 25.6935 | -0.66 (-2.43%) | 4,335 |
| 20 May 2011 | USD | 27.55 | 27.55 | 27.19 | 27.21 | 26.3323 | -0.39 (-1.41%) | 6,296 |
| 19 May 2011 | USD | 27.45 | 27.6 | 27.32 | 27.6 | 26.7097 | +0.19 (+0.69%) | 7,075 |
| 18 May 2011 | USD | 27.18 | 27.46 | 27.18 | 27.41 | 26.5258 | +0.13 (+0.48%) | 10,469 |
| 17 May 2011 | USD | 27.12 | 27.28 | 27 | 27.28 | 26.4 | +0.29 (+1.07%) | 4,089 |
| 16 May 2011 | USD | 27.11 | 27.4 | 26.99 | 26.99 | 26.1194 | -0.37 (-1.35%) | 9,837 |
| 13 May 2011 | USD | 27.89 | 27.92 | 27.19 | 27.36 | 26.4774 | +0.11 (+0.40%) | 6,259 |
| 12 May 2011 | USD | 27.1 | 27.52 | 26.94 | 27.25 | 26.371 | +0.14 (+0.52%) | 7,218 |
| 11 May 2011 | USD | 27.6 | 27.76 | 27.1 | 27.11 | 26.2355 | -0.62 (-2.24%) | 8,584 |
| 10 May 2011 | USD | 27.26 | 27.73 | 27.25 | 27.73 | 26.8355 | +0.68 (+2.51%) | 10,222 |
| 9 May 2011 | USD | 27.06 | 27.18 | 26.89 | 27.05 | 26.1774 | -0.24 (-0.88%) | 7,151 |
| 6 May 2011 | USD | 27.76 | 27.8 | 27.1 | 27.29 | 26.4097 | -0.27 (-0.98%) | 10,452 |
| 5 May 2011 | USD | 27.98 | 28.13 | 27.56 | 27.56 | 26.671 | -2.97 (-9.73%) | 16,838 |
| 4 May 2011 | USD | 31.11 | 31.11 | 30.53 | 30.53 | 29.5452 | -0.47 (-1.52%) | 5,465 |
| 3 May 2011 | USD | 30.89 | 31.17 | 30.79 | 31 | 30 | -0.3 (-0.96%) | 8,281 |
| 2 May 2011 | USD | 31.48 | 31.55 | 31.3 | 31.3 | 30.2903 | -0.03 (-0.10%) | 7,652 |
