Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 24.36 | 24.36 | 24.05 | 24.14 | 23.3613 | -0.67 (-2.70%) | 106,695 |
26 Jul 2011 | USD | 24.75 | 24.86 | 24.62 | 24.81 | 24.0097 | -0.14 (-0.56%) | 89,075 |
25 Jul 2011 | USD | 25.1 | 25.11 | 24.82 | 24.95 | 24.1452 | -0.61 (-2.39%) | 3,965 |
22 Jul 2011 | USD | 25.37 | 25.57 | 25.36 | 25.56 | 24.7355 | +0.13 (+0.51%) | 3,834 |
21 Jul 2011 | USD | 25.17 | 25.43 | 25.07 | 25.43 | 24.6097 | +1 (+4.09%) | 62,922 |
20 Jul 2011 | USD | 24.36 | 24.59 | 24.36 | 24.43 | 23.6419 | +0.27 (+1.12%) | 3,685 |
19 Jul 2011 | USD | 24.13 | 24.33 | 24.05 | 24.16 | 23.3806 | +0.5 (+2.11%) | 117,583 |
18 Jul 2011 | USD | 23.66 | 23.66 | 23.45 | 23.66 | 22.8968 | -0.34 (-1.42%) | 11,925 |
15 Jul 2011 | USD | 24.05 | 24.05 | 23.89 | 24 | 23.2258 | +0.22 (+0.93%) | 7,661 |
14 Jul 2011 | USD | 24.33 | 24.35 | 23.75 | 23.78 | 23.0129 | -0.55 (-2.26%) | 17,722 |
13 Jul 2011 | USD | 24.44 | 24.47 | 24.25 | 24.33 | 23.5452 | +0.19 (+0.79%) | 5,290 |
12 Jul 2011 | USD | 24.02 | 24.25 | 24.02 | 24.14 | 23.3613 | -0.21 (-0.86%) | 7,064 |
11 Jul 2011 | USD | 24.62 | 24.62 | 24.33 | 24.35 | 23.5645 | -1.38 (-5.36%) | 6,328 |
8 Jul 2011 | USD | 26.38 | 26.38 | 25.66 | 25.73 | 24.9 | -1.2 (-4.46%) | 10,180 |
7 Jul 2011 | USD | 26.79 | 26.94 | 26.79 | 26.93 | 26.0613 | +0.06 (+0.22%) | 4,931 |
6 Jul 2011 | USD | 26.9 | 26.9 | 26.68 | 26.87 | 26.0032 | -0.51 (-1.86%) | 4,263 |
5 Jul 2011 | USD | 27.45 | 27.47 | 27.2 | 27.38 | 26.4968 | -0.26 (-0.94%) | 2,514 |
4 Jul 2011 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 26.7484 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 27.59 | 27.8 | 27.45 | 27.64 | 26.7484 | -0.29 (-1.04%) | 8,954 |
30 Jun 2011 | USD | 27.53 | 27.93 | 27.53 | 27.93 | 27.029 | +0.5 (+1.82%) | 4,892 |
29 Jun 2011 | USD | 27.22 | 27.46 | 27.04 | 27.43 | 26.5452 | +0.76 (+2.85%) | 9,080 |
28 Jun 2011 | USD | 26.43 | 26.83 | 26.43 | 26.67 | 25.8097 | +0.11 (+0.41%) | 11,164 |
27 Jun 2011 | USD | 26.03 | 26.56 | 26.03 | 26.56 | 25.7032 | +0.56 (+2.15%) | 11,648 |
24 Jun 2011 | USD | 26.16 | 26.24 | 25.93 | 26 | 25.1613 | -0.32 (-1.22%) | 2,051 |
23 Jun 2011 | USD | 26.1 | 26.32 | 25.95 | 26.32 | 25.471 | -0.66 (-2.45%) | 3,022 |
22 Jun 2011 | USD | 27.11 | 27.26 | 26.98 | 26.98 | 26.1097 | -0.35 (-1.28%) | 6,653 |
21 Jun 2011 | USD | 26.69 | 27.37 | 26.69 | 27.33 | 26.4484 | +1.06 (+4.04%) | 3,374 |
20 Jun 2011 | USD | 26.42 | 26.42 | 26.27 | 26.27 | 25.4226 | -0.4 (-1.50%) | 1,605 |
17 Jun 2011 | USD | 26.46 | 26.67 | 26.36 | 26.67 | 25.8097 | +0.9 (+3.49%) | 6,600 |
16 Jun 2011 | USD | 25.7 | 25.88 | 25.65 | 25.77 | 24.9387 | +0.11 (+0.43%) | 10,675 |