| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 27.46 | 27.48 | 27.05 | 27.05 | 26.1774 | +0.34 (+1.27%) | 6,441 |
| 17 Mar 2011 | USD | 26.49 | 26.83 | 26.44 | 26.71 | 25.8484 | +1.09 (+4.25%) | 9,825 |
| 16 Mar 2011 | USD | 26.35 | 26.63 | 25.35 | 25.62 | 24.7935 | -1.23 (-4.58%) | 7,794 |
| 15 Mar 2011 | USD | 26.12 | 26.85 | 26.12 | 26.85 | 25.9839 | -0.3 (-1.10%) | 6,955 |
| 14 Mar 2011 | USD | 27.3 | 27.55 | 27.15 | 27.15 | 26.2742 | -0.34 (-1.24%) | 5,557 |
| 11 Mar 2011 | USD | 27.4 | 27.49 | 27.3 | 27.49 | 26.6032 | -0.07 (-0.25%) | 7,782 |
| 10 Mar 2011 | USD | 27.65 | 27.8 | 27.5 | 27.56 | 26.671 | -0.44 (-1.57%) | 7,090 |
| 9 Mar 2011 | USD | 27.67 | 28.07 | 27.67 | 28 | 27.0968 | +0.28 (+1.01%) | 12,425 |
| 8 Mar 2011 | USD | 27.5 | 27.82 | 27.4 | 27.72 | 26.8258 | +0.025 (+0.09%) | 17,244 |
| 7 Mar 2011 | USD | 27.99 | 28 | 27.55 | 27.695 | 26.8016 | -0.205 (-0.73%) | 5,787 |
| 4 Mar 2011 | USD | 28.08 | 28.3 | 27.65 | 27.9 | 27 | -0.1 (-0.36%) | 92,632 |
| 3 Mar 2011 | USD | 27.89 | 28 | 27.68 | 28 | 27.0968 | +0.19 (+0.68%) | 33,116 |
| 2 Mar 2011 | USD | 27.85 | 27.98 | 27.64 | 27.81 | 26.9129 | +0.08 (+0.29%) | 14,801 |
| 1 Mar 2011 | USD | 28.11 | 28.14 | 27.73 | 27.73 | 26.8355 | -0.7 (-2.46%) | 6,782 |
| 28 Feb 2011 | USD | 28.7 | 28.7 | 28.25 | 28.43 | 27.5129 | +0.26 (+0.92%) | 9,199 |
| 25 Feb 2011 | USD | 28.05 | 28.25 | 28.05 | 28.17 | 27.2613 | +0.37 (+1.33%) | 9,485 |
| 24 Feb 2011 | USD | 27.74 | 27.8 | 27.5 | 27.8 | 26.9032 | 0.0 (0.0%) | 6,978 |
| 23 Feb 2011 | USD | 27.9 | 28.05 | 27.63 | 27.8 | 26.9032 | +0.25 (+0.91%) | 15,422 |
| 22 Feb 2011 | USD | 27.65 | 27.75 | 27.45 | 27.55 | 26.6613 | -0.65 (-2.30%) | 14,019 |
| 21 Feb 2011 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 27.2903 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 28.17 | 28.65 | 28.15 | 28.2 | 27.2903 | -0.2 (-0.70%) | 7,299 |
| 17 Feb 2011 | USD | 28.1 | 28.4 | 28.08 | 28.4 | 27.4839 | +0.5 (+1.79%) | 13,571 |
| 16 Feb 2011 | USD | 28 | 28.25 | 27.8 | 27.9 | 27 | +0.3 (+1.09%) | 18,898 |
| 15 Feb 2011 | USD | 27.8 | 27.9 | 27.6 | 27.6 | 26.7097 | -0.3 (-1.08%) | 4,454 |
| 14 Feb 2011 | USD | 27.5 | 27.9 | 27.45 | 27.9 | 27 | -0.55 (-1.93%) | 2,982 |
| 11 Feb 2011 | USD | 27.9 | 28.45 | 27.9 | 28.45 | 27.5323 | +0.1 (+0.35%) | 2,693 |
| 10 Feb 2011 | USD | 27.7 | 28.6 | 27.65 | 28.35 | 27.4355 | -0.5 (-1.73%) | 10,318 |
| 9 Feb 2011 | USD | 28.75 | 28.95 | 28.35 | 28.85 | 27.9194 | +0.05 (+0.17%) | 25,430 |
| 8 Feb 2011 | USD | 28.55 | 28.95 | 28.35 | 28.8 | 27.871 | -0.6 (-2.04%) | 19,954 |
| 7 Feb 2011 | USD | 28.95 | 29.6 | 28.5 | 29.4 | 28.4516 | +0.7 (+2.44%) | 69,753 |
