| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 28.35 | 28.7 | 28.3 | 28.7 | 27.7742 | -0.2 (-0.69%) | 11,821 |
| 3 Feb 2011 | USD | 28.85 | 28.9 | 28.5 | 28.9 | 27.9677 | -0.15 (-0.52%) | 9,340 |
| 2 Feb 2011 | USD | 29.1 | 29.4 | 29.05 | 29.05 | 28.1129 | -0.2 (-0.68%) | 5,708 |
| 1 Feb 2011 | USD | 28.6 | 29.25 | 28.6 | 29.25 | 28.3065 | +0.75 (+2.63%) | 6,528 |
| 31 Jan 2011 | USD | 28.5 | 28.8 | 28.45 | 28.5 | 27.5806 | +0.05 (+0.18%) | 4,263 |
| 28 Jan 2011 | USD | 29.2 | 29.25 | 28.45 | 28.45 | 27.5323 | -1.15 (-3.89%) | 23,179 |
| 27 Jan 2011 | USD | 29.65 | 30 | 29.5 | 29.6 | 28.6452 | -0.35 (-1.17%) | 75,839 |
| 26 Jan 2011 | USD | 29.5 | 29.95 | 29.35 | 29.95 | 28.9839 | +0.15 (+0.50%) | 14,213 |
| 25 Jan 2011 | USD | 29.65 | 29.95 | 29.35 | 29.8 | 28.8387 | -0.45 (-1.49%) | 3,484 |
| 24 Jan 2011 | USD | 29.7 | 30.3 | 29.65 | 30.25 | 29.2742 | +1 (+3.42%) | 2,382 |
| 21 Jan 2011 | USD | 29.25 | 29.25 | 29.1 | 29.25 | 28.3065 | -0.1 (-0.34%) | 1,834 |
| 20 Jan 2011 | USD | 29 | 29.35 | 28.9 | 29.35 | 28.4032 | +0.4 (+1.38%) | 9,528 |
| 19 Jan 2011 | USD | 29.1 | 29.1 | 28.5 | 28.95 | 28.0161 | -0.55 (-1.86%) | 3,227 |
| 18 Jan 2011 | USD | 28.45 | 29.5 | 28.45 | 29.5 | 28.5484 | 0.0 (0.0%) | 873 |
