Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 8.61 | 8.64 | 8.54 | 8.57 | 8.57 | -0.11 (-1.27%) | 73,500 |
9 Jun 2023 | USD | 8.73 | 8.74 | 8.68 | 8.68 | 8.68 | -0.12 (-1.36%) | 89,900 |
8 Jun 2023 | USD | 8.9 | 8.94 | 8.79 | 8.8 | 8.8 | -0.1 (-1.12%) | 115,900 |
7 Jun 2023 | USD | 8.93 | 8.94 | 8.86 | 8.9 | 8.9 | +0.03 (+0.34%) | 192,000 |
6 Jun 2023 | USD | 8.83 | 8.91 | 8.83 | 8.87 | 8.87 | +0.06 (+0.68%) | 38,500 |
5 Jun 2023 | USD | 8.82 | 8.87 | 8.75 | 8.81 | 8.81 | -0.09 (-1.01%) | 41,100 |
2 Jun 2023 | USD | 8.96 | 8.96 | 8.89 | 8.9 | 8.9 | -0.01 (-0.11%) | 26,200 |
1 Jun 2023 | USD | 8.89 | 8.94 | 8.85 | 8.91 | 8.91 | +0.09 (+1.02%) | 93,000 |
31 May 2023 | USD | 8.88 | 8.88 | 8.71 | 8.82 | 8.82 | -0.19 (-2.11%) | 67,200 |
30 May 2023 | USD | 9.07 | 9.07 | 8.99 | 9.01 | 9.01 | -0.05 (-0.55%) | 33,800 |
26 May 2023 | USD | 9.05 | 9.09 | 9.03 | 9.06 | 9.06 | -0.03 (-0.33%) | 39,700 |
25 May 2023 | USD | 9.12 | 9.12 | 9.07 | 9.09 | 9.09 | -0.33 (-3.50%) | 47,500 |
24 May 2023 | USD | 9.54 | 9.54 | 9.39 | 9.42 | 9.42 | -0.36 (-3.68%) | 25,500 |
23 May 2023 | USD | 9.55 | 9.78 | 9.55 | 9.78 | 9.78 | -0.37 (-3.65%) | 150,400 |
22 May 2023 | USD | 10.1 | 10.17 | 10.1 | 10.15 | 10.15 | -0.06 (-0.59%) | 18,100 |
19 May 2023 | USD | 10.2 | 10.22 | 10.18 | 10.21 | 10.21 | -0.02 (-0.20%) | 98,700 |
18 May 2023 | USD | 10.21 | 10.23 | 10.18 | 10.23 | 10.23 | -0.03 (-0.29%) | 15,500 |
17 May 2023 | USD | 10.25 | 10.26 | 10.2 | 10.26 | 10.26 | -0.01 (-0.10%) | 28,300 |
16 May 2023 | USD | 10.4 | 10.4 | 10.26 | 10.27 | 10.27 | -0.28 (-2.65%) | 26,800 |
15 May 2023 | USD | 10.54 | 10.56 | 10.52 | 10.55 | 10.55 | +0.05 (+0.48%) | 59,600 |
12 May 2023 | USD | 10.53 | 10.53 | 10.46 | 10.5 | 10.5 | -0.12 (-1.13%) | 15,700 |
11 May 2023 | USD | 10.54 | 10.62 | 10.52 | 10.62 | 10.62 | 0.0 (0.0%) | 8,700 |
10 May 2023 | USD | 10.7 | 10.7 | 10.56 | 10.62 | 10.62 | -0.12 (-1.12%) | 16,300 |
9 May 2023 | USD | 10.67 | 10.74 | 10.66 | 10.74 | 10.74 | +0.01 (+0.09%) | 21,500 |
8 May 2023 | USD | 10.71 | 10.73 | 10.7 | 10.73 | 10.73 | -0.04 (-0.37%) | 5,700 |
5 May 2023 | USD | 10.74 | 10.81 | 10.74 | 10.77 | 10.77 | +0.07 (+0.65%) | 11,700 |
4 May 2023 | USD | 10.69 | 10.72 | 10.65 | 10.7 | 10.7 | -0.01 (-0.09%) | 14,200 |
3 May 2023 | USD | 10.67 | 10.72 | 10.57 | 10.71 | 10.71 | -0.1 (-0.93%) | 9,400 |
2 May 2023 | USD | 10.71 | 10.85 | 10.71 | 10.81 | 10.81 | -0.09 (-0.83%) | 9,600 |
1 May 2023 | USD | 10.85 | 11 | 10.8 | 10.9 | 10.9 | -0.02 (-0.18%) | 25,800 |