Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 10.92 | 10.98 | 10.9 | 10.92 | 10.92 | +0.13 (+1.20%) | 20,300 |
27 Apr 2023 | USD | 10.65 | 10.82 | 10.59 | 10.79 | 10.79 | +0.05 (+0.47%) | 23,500 |
26 Apr 2023 | USD | 10.74 | 10.8 | 10.71 | 10.74 | 10.74 | +0.27 (+2.58%) | 14,900 |
25 Apr 2023 | USD | 10.4 | 10.5 | 10.4 | 10.47 | 10.47 | -0.36 (-3.32%) | 16,600 |
24 Apr 2023 | USD | 10.66 | 10.83 | 10.66 | 10.83 | 10.83 | +0.06 (+0.56%) | 10,700 |
21 Apr 2023 | USD | 10.79 | 10.92 | 10.75 | 10.77 | 10.77 | -0.06 (-0.55%) | 8,500 |
20 Apr 2023 | USD | 10.82 | 10.89 | 10.8 | 10.83 | 10.83 | 0.0 (0.0%) | 11,700 |
19 Apr 2023 | USD | 10.84 | 10.88 | 10.78 | 10.83 | 10.83 | -0.17 (-1.55%) | 12,400 |
18 Apr 2023 | USD | 11.06 | 11.09 | 10.9 | 11 | 11 | +0.68 (+6.59%) | 33,500 |
17 Apr 2023 | USD | 10.27 | 10.33 | 10.22 | 10.32 | 10.32 | -0.06 (-0.58%) | 17,800 |
14 Apr 2023 | USD | 10.41 | 10.43 | 10.3 | 10.38 | 10.38 | -0.01 (-0.10%) | 30,700 |
13 Apr 2023 | USD | 10.26 | 10.39 | 10.26 | 10.39 | 10.39 | +0.03 (+0.29%) | 127,700 |
12 Apr 2023 | USD | 10.4 | 10.41 | 10.3 | 10.36 | 10.36 | +0.25 (+2.47%) | 26,700 |
11 Apr 2023 | USD | 10.15 | 10.15 | 10.1 | 10.11 | 10.11 | +0.19 (+1.92%) | 46,200 |
10 Apr 2023 | USD | 10 | 10.09 | 9.9 | 9.92 | 9.92 | -0.2 (-1.98%) | 15,400 |
6 Apr 2023 | USD | 10.08 | 10.13 | 10.06 | 10.12 | 10.12 | +0.1 (+1.00%) | 18,700 |
5 Apr 2023 | USD | 10.07 | 10.12 | 9.93 | 10.02 | 10.02 | -0.13 (-1.28%) | 13,300 |
4 Apr 2023 | USD | 10.11 | 10.2 | 10.11 | 10.15 | 10.15 | +0.06 (+0.59%) | 29,100 |
3 Apr 2023 | USD | 10.05 | 10.09 | 9.98 | 10.09 | 10.09 | +0.05 (+0.50%) | 22,900 |
31 Mar 2023 | USD | 10.08 | 10.09 | 10.03 | 10.04 | 10.04 | -0.05 (-0.50%) | 11,100 |
30 Mar 2023 | USD | 10.06 | 10.09 | 10.05 | 10.09 | 10.09 | +0.15 (+1.51%) | 17,800 |
29 Mar 2023 | USD | 9.9 | 9.97 | 9.9 | 9.94 | 9.94 | +0.07 (+0.71%) | 22,200 |
28 Mar 2023 | USD | 9.83 | 9.94 | 9.77 | 9.87 | 9.87 | +0.05 (+0.51%) | 27,500 |
27 Mar 2023 | USD | 9.84 | 9.84 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 31,000 |
24 Mar 2023 | USD | 9.79 | 9.81 | 9.66 | 9.81 | 9.81 | -0.09 (-0.91%) | 45,600 |
23 Mar 2023 | USD | 9.98 | 10.05 | 9.86 | 9.9 | 9.9 | +0.07 (+0.71%) | 22,100 |
22 Mar 2023 | USD | 9.81 | 9.95 | 9.8 | 9.83 | 9.83 | -0.06 (-0.61%) | 50,400 |
21 Mar 2023 | USD | 9.87 | 9.91 | 9.82 | 9.89 | 9.89 | +0.28 (+2.91%) | 21,100 |
20 Mar 2023 | USD | 9.58 | 9.63 | 9.56 | 9.61 | 9.61 | +0.24 (+2.56%) | 25,400 |
17 Mar 2023 | USD | 9.31 | 9.38 | 9.23 | 9.37 | 9.37 | -0.11 (-1.16%) | 101,300 |