Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 10.87 | 10.87 | 10.78 | 10.81 | 10.81 | +0.01 (+0.09%) | 9,300 |
14 May 2024 | USD | 10.81 | 10.81 | 10.77 | 10.8 | 10.8 | +0.07 (+0.65%) | 7,700 |
13 May 2024 | USD | 10.73 | 10.78 | 10.72 | 10.73 | 10.73 | +0.07 (+0.66%) | 19,900 |
10 May 2024 | USD | 10.65 | 10.69 | 10.64 | 10.66 | 10.66 | -0.03 (-0.28%) | 15,000 |
9 May 2024 | USD | 10.66 | 10.69 | 10.59 | 10.69 | 10.69 | +0.03 (+0.28%) | 18,900 |
8 May 2024 | USD | 10.66 | 10.72 | 10.61 | 10.66 | 10.66 | +0.12 (+1.14%) | 29,300 |
7 May 2024 | USD | 10.6 | 10.62 | 10.52 | 10.54 | 10.54 | +0.03 (+0.29%) | 20,900 |
6 May 2024 | USD | 10.57 | 10.58 | 10.49 | 10.51 | 10.51 | 0.0 (0.0%) | 23,700 |
3 May 2024 | USD | 10.48 | 10.51 | 10.47 | 10.51 | 10.51 | +0.25 (+2.44%) | 11,200 |
2 May 2024 | USD | 10.35 | 10.35 | 10.14 | 10.26 | 10.26 | +0.04 (+0.39%) | 24,000 |
1 May 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.009 (-0.09%) | 8,390 |
30 Apr 2024 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | -0.308 (-2.92%) | 11,276 |
29 Apr 2024 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.067 (+0.64%) | 45,154 |
26 Apr 2024 | USD | 10.43 | 10.58 | 10.39 | 10.47 | 10.47 | +0.02 (+0.19%) | 13,600 |
25 Apr 2024 | USD | 10.35 | 10.46 | 10.34 | 10.45 | 10.45 | -0.16 (-1.51%) | 14,200 |
24 Apr 2024 | USD | 10.59 | 10.66 | 10.55 | 10.61 | 10.61 | -0.08 (-0.75%) | 10,700 |
23 Apr 2024 | USD | 10.63 | 10.69 | 10.63 | 10.69 | 10.69 | +0.16 (+1.52%) | 25,000 |
22 Apr 2024 | USD | 10.56 | 10.62 | 10.49 | 10.53 | 10.53 | +0.07 (+0.67%) | 13,000 |
19 Apr 2024 | USD | 10.46 | 10.58 | 10.45 | 10.46 | 10.46 | +0.05 (+0.48%) | 12,100 |
18 Apr 2024 | USD | 10.42 | 10.48 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 11,700 |
17 Apr 2024 | USD | 10.4 | 10.46 | 10.32 | 10.39 | 10.39 | +0.07 (+0.68%) | 15,100 |
16 Apr 2024 | USD | 10.33 | 10.33 | 10.27 | 10.32 | 10.32 | -0.15 (-1.43%) | 30,300 |
15 Apr 2024 | USD | 10.55 | 10.56 | 10.45 | 10.47 | 10.47 | -0.03 (-0.29%) | 17,900 |
12 Apr 2024 | USD | 10.54 | 10.57 | 10.46 | 10.5 | 10.5 | -0.21 (-1.96%) | 12,800 |
11 Apr 2024 | USD | 10.61 | 10.72 | 10.58 | 10.71 | 10.71 | +0.14 (+1.32%) | 23,100 |
10 Apr 2024 | USD | 10.54 | 10.59 | 10.5 | 10.57 | 10.57 | -0.16 (-1.49%) | 7,500 |
9 Apr 2024 | USD | 10.78 | 10.78 | 10.71 | 10.73 | 10.73 | -0.05 (-0.46%) | 11,800 |
8 Apr 2024 | USD | 10.8 | 10.81 | 10.77 | 10.78 | 10.78 | -0.05 (-0.46%) | 14,500 |
5 Apr 2024 | USD | 10.76 | 10.83 | 10.76 | 10.83 | 10.83 | -0.05 (-0.46%) | 18,200 |
4 Apr 2024 | USD | 11.02 | 11.03 | 10.88 | 10.88 | 10.88 | -0.1 (-0.91%) | 9,200 |