| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.9 | 10.98 | 10.87 | 10.98 | 10.98 | +0.3 (+2.81%) | 18,200 |
| 2 Apr 2024 | USD | 10.72 | 10.76 | 10.66 | 10.68 | 10.68 | -0.13 (-1.20%) | 18,400 |
| 1 Apr 2024 | USD | 10.9 | 10.9 | 10.71 | 10.81 | 10.81 | -0.03 (-0.28%) | 19,300 |
| 28 Mar 2024 | USD | 10.82 | 10.9 | 10.8 | 10.84 | 10.84 | +0.01 (+0.09%) | 9,900 |
| 27 Mar 2024 | USD | 10.77 | 10.84 | 10.75 | 10.83 | 10.83 | +0.1 (+0.93%) | 80,700 |
| 26 Mar 2024 | USD | 10.76 | 10.78 | 10.71 | 10.73 | 10.73 | 0.0 (0.0%) | 21,700 |
| 25 Mar 2024 | USD | 10.71 | 10.76 | 10.7 | 10.73 | 10.73 | -0.02 (-0.19%) | 24,500 |
| 22 Mar 2024 | USD | 10.78 | 10.79 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 13,100 |
| 21 Mar 2024 | USD | 10.78 | 10.81 | 10.68 | 10.69 | 10.69 | -0.19 (-1.75%) | 23,800 |
| 20 Mar 2024 | USD | 10.72 | 10.9 | 10.72 | 10.88 | 10.88 | +0.16 (+1.49%) | 15,600 |
| 19 Mar 2024 | USD | 10.7 | 10.75 | 10.7 | 10.72 | 10.72 | -0.04 (-0.37%) | 25,000 |
| 18 Mar 2024 | USD | 10.77 | 10.8 | 10.74 | 10.76 | 10.76 | -0.06 (-0.55%) | 26,000 |
| 15 Mar 2024 | USD | 10.78 | 10.86 | 10.78 | 10.82 | 10.82 | -0.04 (-0.37%) | 21,000 |
| 14 Mar 2024 | USD | 10.72 | 10.87 | 10.7 | 10.86 | 10.86 | +0.19 (+1.78%) | 8,700 |
| 13 Mar 2024 | USD | 10.7 | 10.72 | 10.65 | 10.67 | 10.67 | -0.18 (-1.66%) | 7,700 |
| 12 Mar 2024 | USD | 10.82 | 10.87 | 10.81 | 10.85 | 10.85 | -0.04 (-0.37%) | 19,500 |
| 11 Mar 2024 | USD | 10.85 | 10.89 | 10.85 | 10.89 | 10.89 | +0.01 (+0.09%) | 21,400 |
| 8 Mar 2024 | USD | 10.9 | 10.95 | 10.87 | 10.88 | 10.88 | -0.49 (-4.31%) | 23,600 |
| 7 Mar 2024 | USD | 11.11 | 11.37 | 11.11 | 11.37 | 11.37 | +0.33 (+2.99%) | 14,100 |
| 6 Mar 2024 | USD | 11.1 | 11.11 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 11,800 |
| 5 Mar 2024 | USD | 11.16 | 11.22 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 7,000 |
| 4 Mar 2024 | USD | 11.2 | 11.22 | 11.13 | 11.18 | 11.18 | -0.11 (-0.97%) | 105,300 |
| 1 Mar 2024 | USD | 11.23 | 11.31 | 11.23 | 11.29 | 11.29 | +0.17 (+1.53%) | 58,600 |
| 29 Feb 2024 | USD | 11.22 | 11.24 | 11.1 | 11.12 | 11.12 | +0.11 (+1.00%) | 13,300 |
| 28 Feb 2024 | USD | 10.94 | 11.02 | 10.94 | 11.01 | 11.01 | +0.05 (+0.46%) | 11,700 |
| 27 Feb 2024 | USD | 10.93 | 10.98 | 10.93 | 10.96 | 10.96 | -0.01 (-0.09%) | 13,800 |
| 26 Feb 2024 | USD | 10.99 | 11.01 | 10.93 | 10.97 | 10.97 | -0.06 (-0.54%) | 13,400 |
| 23 Feb 2024 | USD | 11.03 | 11.04 | 10.98 | 11.03 | 11.03 | -0.07 (-0.63%) | 14,200 |
| 22 Feb 2024 | USD | 11.12 | 11.12 | 11.04 | 11.1 | 11.1 | +0.1 (+0.91%) | 11,000 |
| 21 Feb 2024 | USD | 11.05 | 11.05 | 10.96 | 11 | 11 | -0.02 (-0.18%) | 14,400 |
