Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 11.02 | 11.02 | 10.99 | 11.02 | 11.02 | -0.05 (-0.45%) | 14,300 |
16 Feb 2024 | USD | 11.06 | 11.09 | 11.04 | 11.07 | 11.07 | -0.05 (-0.45%) | 18,100 |
15 Feb 2024 | USD | 11.06 | 11.12 | 11.05 | 11.12 | 11.12 | +0.03 (+0.27%) | 25,100 |
14 Feb 2024 | USD | 11.05 | 11.1 | 11.03 | 11.09 | 11.09 | +0.14 (+1.28%) | 19,200 |
13 Feb 2024 | USD | 10.96 | 11.07 | 10.93 | 10.95 | 10.95 | -0.25 (-2.23%) | 12,600 |
12 Feb 2024 | USD | 11.16 | 11.23 | 11.16 | 11.2 | 11.2 | +0.07 (+0.63%) | 7,500 |
9 Feb 2024 | USD | 11.02 | 11.17 | 11.02 | 11.13 | 11.13 | +0.2 (+1.83%) | 11,900 |
8 Feb 2024 | USD | 10.96 | 10.99 | 10.91 | 10.93 | 10.93 | -0.06 (-0.55%) | 11,400 |
7 Feb 2024 | USD | 11.05 | 11.08 | 10.98 | 10.99 | 10.99 | -0.05 (-0.45%) | 18,700 |
6 Feb 2024 | USD | 10.97 | 11.04 | 10.97 | 11.04 | 11.04 | -0.01 (-0.09%) | 13,800 |
5 Feb 2024 | USD | 10.98 | 11.05 | 10.98 | 11.05 | 11.05 | -0.04 (-0.36%) | 41,200 |
2 Feb 2024 | USD | 11.15 | 11.15 | 11.04 | 11.09 | 11.09 | -0.11 (-0.98%) | 10,700 |
1 Feb 2024 | USD | 11.16 | 11.2 | 11.13 | 11.2 | 11.2 | -0.01 (-0.09%) | 6,400 |
31 Jan 2024 | USD | 11.37 | 11.37 | 11.21 | 11.21 | 11.21 | -0.35 (-3.03%) | 41,800 |
30 Jan 2024 | USD | 11.12 | 11.56 | 11.09 | 11.56 | 11.56 | +0.44 (+3.96%) | 192,700 |
29 Jan 2024 | USD | 11.11 | 11.14 | 11.06 | 11.12 | 11.12 | +0.08 (+0.72%) | 74,600 |
26 Jan 2024 | USD | 11.05 | 11.06 | 11.02 | 11.04 | 11.04 | +0.17 (+1.56%) | 30,500 |
25 Jan 2024 | USD | 10.84 | 10.88 | 10.78 | 10.87 | 10.87 | +0.1 (+0.93%) | 25,700 |
24 Jan 2024 | USD | 10.89 | 10.91 | 10.77 | 10.77 | 10.77 | +0.15 (+1.41%) | 12,600 |
23 Jan 2024 | USD | 10.66 | 10.67 | 10.58 | 10.62 | 10.62 | -0.03 (-0.28%) | 43,000 |
22 Jan 2024 | USD | 10.63 | 10.68 | 10.63 | 10.65 | 10.65 | -0.03 (-0.28%) | 23,300 |
19 Jan 2024 | USD | 10.65 | 10.69 | 10.58 | 10.68 | 10.68 | +0.09 (+0.85%) | 12,900 |
18 Jan 2024 | USD | 10.59 | 10.6 | 10.54 | 10.59 | 10.59 | -0.03 (-0.28%) | 10,500 |
17 Jan 2024 | USD | 10.54 | 10.62 | 10.5 | 10.62 | 10.62 | -0.04 (-0.38%) | 23,100 |
16 Jan 2024 | USD | 10.68 | 10.77 | 10.63 | 10.66 | 10.66 | -0.18 (-1.66%) | 24,400 |
12 Jan 2024 | USD | 10.93 | 10.95 | 10.81 | 10.84 | 10.84 | +0.14 (+1.31%) | 9,800 |
11 Jan 2024 | USD | 10.64 | 10.7 | 10.59 | 10.7 | 10.7 | -0.09 (-0.83%) | 20,300 |
10 Jan 2024 | USD | 10.75 | 10.79 | 10.71 | 10.79 | 10.79 | +0.01 (+0.09%) | 15,100 |
9 Jan 2024 | USD | 10.81 | 10.85 | 10.74 | 10.78 | 10.78 | -0.01 (-0.09%) | 17,500 |
8 Jan 2024 | USD | 10.74 | 10.84 | 10.74 | 10.79 | 10.79 | +0.15 (+1.41%) | 12,600 |