Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.57 | 10.68 | 10.57 | 10.64 | 10.64 | +0.11 (+1.04%) | 7,800 |
4 Jan 2024 | USD | 10.52 | 10.57 | 10.52 | 10.53 | 10.53 | +0.02 (+0.19%) | 12,300 |
3 Jan 2024 | USD | 10.48 | 10.57 | 10.45 | 10.51 | 10.51 | -0.02 (-0.19%) | 14,700 |
2 Jan 2024 | USD | 10.6 | 10.62 | 10.53 | 10.53 | 10.53 | -0.12 (-1.13%) | 14,100 |
29 Dec 2023 | USD | 10.65 | 10.71 | 10.61 | 10.65 | 10.65 | +0.03 (+0.28%) | 12,600 |
28 Dec 2023 | USD | 10.64 | 10.68 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 17,100 |
27 Dec 2023 | USD | 10.61 | 10.7 | 10.6 | 10.68 | 10.68 | +0.1 (+0.95%) | 12,500 |
26 Dec 2023 | USD | 10.52 | 10.61 | 10.52 | 10.58 | 10.58 | +0.06 (+0.57%) | 21,000 |
22 Dec 2023 | USD | 10.54 | 10.54 | 10.49 | 10.52 | 10.52 | +0.02 (+0.19%) | 17,100 |
21 Dec 2023 | USD | 10.47 | 10.5 | 10.41 | 10.5 | 10.5 | +0.1 (+0.96%) | 43,700 |
20 Dec 2023 | USD | 10.45 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 28,900 |
19 Dec 2023 | USD | 10.46 | 10.55 | 10.46 | 10.5 | 10.5 | +0.11 (+1.06%) | 53,100 |
18 Dec 2023 | USD | 10.41 | 10.48 | 10.38 | 10.39 | 10.39 | -0.11 (-1.05%) | 104,900 |
15 Dec 2023 | USD | 10.57 | 10.57 | 10.4 | 10.5 | 10.5 | -0.27 (-2.51%) | 62,700 |
14 Dec 2023 | USD | 10.64 | 10.89 | 10.64 | 10.77 | 10.77 | +0.32 (+3.06%) | 26,200 |
13 Dec 2023 | USD | 9.66 | 10.75 | 9.56 | 10.45 | 10.45 | +0.87 (+9.08%) | 230,600 |
12 Dec 2023 | USD | 9.58 | 9.59 | 9.51 | 9.58 | 9.58 | -0.09 (-0.93%) | 12,600 |
11 Dec 2023 | USD | 9.65 | 9.68 | 9.56 | 9.67 | 9.67 | +0.15 (+1.58%) | 19,700 |
8 Dec 2023 | USD | 9.53 | 9.59 | 9.48 | 9.52 | 9.52 | +0.1 (+1.06%) | 22,800 |
7 Dec 2023 | USD | 9.29 | 9.59 | 9.27 | 9.42 | 9.42 | +0.08 (+0.86%) | 312,400 |
6 Dec 2023 | USD | 9.45 | 9.45 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 17,200 |
5 Dec 2023 | USD | 9.37 | 9.44 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 12,400 |
4 Dec 2023 | USD | 9.44 | 9.47 | 9.37 | 9.43 | 9.43 | -0.01 (-0.11%) | 24,800 |
1 Dec 2023 | USD | 9.37 | 9.44 | 9.37 | 9.44 | 9.44 | +0.02 (+0.21%) | 26,600 |
30 Nov 2023 | USD | 9.46 | 9.47 | 9.39 | 9.42 | 9.42 | -0.14 (-1.46%) | 13,200 |
29 Nov 2023 | USD | 9.61 | 9.61 | 9.52 | 9.56 | 9.56 | -0.01 (-0.10%) | 15,700 |
28 Nov 2023 | USD | 9.56 | 9.59 | 9.53 | 9.57 | 9.57 | -0.03 (-0.31%) | 58,200 |
27 Nov 2023 | USD | 9.55 | 9.6 | 9.52 | 9.6 | 9.6 | 0.0 (0.0%) | 10,000 |
24 Nov 2023 | USD | 9.59 | 9.6 | 9.57 | 9.6 | 9.6 | +0.17 (+1.80%) | 4,600 |
22 Nov 2023 | USD | 9.45 | 9.48 | 9.4 | 9.43 | 9.43 | +0.02 (+0.21%) | 12,200 |