Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 9.44 | 9.45 | 9.4 | 9.41 | 9.41 | -0.17 (-1.77%) | 68,200 |
20 Nov 2023 | USD | 9.48 | 9.58 | 9.48 | 9.58 | 9.58 | +0.03 (+0.31%) | 27,900 |
17 Nov 2023 | USD | 9.47 | 9.55 | 9.47 | 9.55 | 9.55 | +0.16 (+1.70%) | 9,500 |
16 Nov 2023 | USD | 9.47 | 9.49 | 9.38 | 9.39 | 9.39 | +0.05 (+0.54%) | 14,400 |
15 Nov 2023 | USD | 9.36 | 9.39 | 9.32 | 9.34 | 9.34 | -0.08 (-0.85%) | 24,200 |
14 Nov 2023 | USD | 9.39 | 9.42 | 9.37 | 9.42 | 9.42 | +0.3 (+3.29%) | 23,100 |
13 Nov 2023 | USD | 9.12 | 9.13 | 9.09 | 9.12 | 9.12 | -0.05 (-0.55%) | 22,400 |
10 Nov 2023 | USD | 9.14 | 9.17 | 9.09 | 9.17 | 9.17 | -0.07 (-0.76%) | 11,000 |
9 Nov 2023 | USD | 9.31 | 9.32 | 9.21 | 9.24 | 9.24 | -0.01 (-0.11%) | 21,600 |
8 Nov 2023 | USD | 9.22 | 9.25 | 9.21 | 9.25 | 9.25 | +0.14 (+1.54%) | 15,900 |
7 Nov 2023 | USD | 9.11 | 9.14 | 9.07 | 9.11 | 9.11 | +0.03 (+0.33%) | 15,500 |
6 Nov 2023 | USD | 9.06 | 9.14 | 8.99 | 9.08 | 9.08 | -0.16 (-1.73%) | 20,600 |
3 Nov 2023 | USD | 9.15 | 9.24 | 9.15 | 9.24 | 9.24 | +0.16 (+1.76%) | 21,300 |
2 Nov 2023 | USD | 9.06 | 9.09 | 9 | 9.08 | 9.08 | +0.15 (+1.68%) | 22,100 |
1 Nov 2023 | USD | 8.87 | 8.94 | 8.86 | 8.93 | 8.93 | +0.01 (+0.11%) | 20,900 |
31 Oct 2023 | USD | 8.92 | 8.96 | 8.86 | 8.92 | 8.92 | +0.06 (+0.68%) | 205,800 |
30 Oct 2023 | USD | 8.87 | 8.87 | 8.82 | 8.86 | 8.86 | +0.1 (+1.14%) | 67,000 |
27 Oct 2023 | USD | 8.81 | 8.82 | 8.72 | 8.76 | 8.76 | -0.12 (-1.35%) | 28,500 |
26 Oct 2023 | USD | 8.91 | 8.91 | 8.82 | 8.88 | 8.88 | +0.06 (+0.68%) | 23,300 |
25 Oct 2023 | USD | 8.86 | 8.89 | 8.79 | 8.82 | 8.82 | -0.1 (-1.12%) | 39,500 |
24 Oct 2023 | USD | 8.93 | 8.94 | 8.87 | 8.92 | 8.92 | +0.01 (+0.11%) | 46,700 |
23 Oct 2023 | USD | 8.82 | 8.94 | 8.79 | 8.91 | 8.91 | -0.04 (-0.45%) | 33,400 |
20 Oct 2023 | USD | 8.93 | 9 | 8.93 | 8.95 | 8.95 | +0.09 (+1.02%) | 55,400 |
19 Oct 2023 | USD | 8.69 | 8.91 | 8.69 | 8.86 | 8.86 | +0.03 (+0.34%) | 46,800 |
18 Oct 2023 | USD | 8.9 | 8.9 | 8.78 | 8.83 | 8.83 | -0.11 (-1.23%) | 78,300 |
17 Oct 2023 | USD | 8.98 | 8.98 | 8.92 | 8.94 | 8.94 | -0.04 (-0.45%) | 60,300 |
16 Oct 2023 | USD | 8.89 | 8.98 | 8.89 | 8.98 | 8.98 | +0.11 (+1.24%) | 47,400 |
13 Oct 2023 | USD | 8.98 | 8.99 | 8.84 | 8.87 | 8.87 | -0.17 (-1.88%) | 21,200 |
12 Oct 2023 | USD | 9.07 | 9.09 | 9.01 | 9.04 | 9.04 | +0.03 (+0.33%) | 24,800 |
11 Oct 2023 | USD | 9.07 | 9.08 | 8.99 | 9.01 | 9.01 | +0.08 (+0.90%) | 38,500 |