Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 9.1 | 9.12 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 27,900 |
29 Aug 2023 | USD | 8.93 | 9.06 | 8.93 | 9.06 | 9.06 | +0.19 (+2.14%) | 213,900 |
28 Aug 2023 | USD | 8.81 | 8.87 | 8.8 | 8.87 | 8.87 | +0.07 (+0.80%) | 49,300 |
25 Aug 2023 | USD | 8.82 | 8.83 | 8.76 | 8.8 | 8.8 | +0.01 (+0.11%) | 26,200 |
24 Aug 2023 | USD | 8.82 | 8.84 | 8.76 | 8.79 | 8.79 | -0.1 (-1.12%) | 29,500 |
23 Aug 2023 | USD | 8.85 | 8.89 | 8.85 | 8.89 | 8.89 | +0.03 (+0.34%) | 42,000 |
22 Aug 2023 | USD | 8.82 | 8.88 | 8.82 | 8.86 | 8.86 | +0.1 (+1.14%) | 79,700 |
21 Aug 2023 | USD | 8.73 | 8.76 | 8.72 | 8.76 | 8.76 | +0.07 (+0.81%) | 60,800 |
18 Aug 2023 | USD | 8.64 | 8.7 | 8.64 | 8.69 | 8.69 | 0.0 (0.0%) | 30,400 |
17 Aug 2023 | USD | 8.76 | 8.8 | 8.69 | 8.69 | 8.69 | +0.02 (+0.23%) | 83,300 |
16 Aug 2023 | USD | 8.73 | 8.74 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 62,600 |
15 Aug 2023 | USD | 8.74 | 8.78 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 335,100 |
14 Aug 2023 | USD | 8.69 | 8.77 | 8.68 | 8.73 | 8.73 | -0.12 (-1.36%) | 123,200 |
11 Aug 2023 | USD | 8.86 | 8.86 | 8.8 | 8.85 | 8.85 | -0.09 (-1.01%) | 22,300 |
10 Aug 2023 | USD | 8.98 | 9.02 | 8.92 | 8.94 | 8.94 | 0.0 (0.0%) | 22,500 |
9 Aug 2023 | USD | 8.96 | 8.96 | 8.91 | 8.94 | 8.94 | -0.02 (-0.22%) | 52,600 |
8 Aug 2023 | USD | 8.86 | 8.96 | 8.86 | 8.96 | 8.96 | -0.04 (-0.44%) | 44,800 |
7 Aug 2023 | USD | 8.98 | 9.02 | 8.95 | 9 | 9 | +0.01 (+0.11%) | 73,600 |
4 Aug 2023 | USD | 8.97 | 9.11 | 8.97 | 8.99 | 8.99 | +0.02 (+0.22%) | 13,500 |
3 Aug 2023 | USD | 8.9 | 8.99 | 8.89 | 8.97 | 8.97 | +0.22 (+2.51%) | 29,000 |
2 Aug 2023 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.14 (-1.57%) | 23,200 |
1 Aug 2023 | USD | 8.91 | 8.91 | 8.85 | 8.89 | 8.89 | +0.01 (+0.11%) | 43,600 |
31 Jul 2023 | USD | 8.95 | 8.96 | 8.87 | 8.88 | 8.88 | -0.11 (-1.22%) | 19,500 |
28 Jul 2023 | USD | 8.88 | 9.09 | 8.88 | 8.99 | 8.99 | -0.05 (-0.55%) | 72,000 |
27 Jul 2023 | USD | 9.34 | 9.36 | 9.04 | 9.04 | 9.04 | -0.16 (-1.74%) | 18,400 |
26 Jul 2023 | USD | 9.19 | 9.24 | 9.16 | 9.2 | 9.2 | +0.05 (+0.55%) | 18,600 |
25 Jul 2023 | USD | 9.2 | 9.23 | 9.15 | 9.15 | 9.15 | -0.04 (-0.44%) | 19,800 |
24 Jul 2023 | USD | 9.26 | 9.26 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 19,100 |
21 Jul 2023 | USD | 9.34 | 9.34 | 9.24 | 9.24 | 9.24 | -0.03 (-0.32%) | 11,200 |
20 Jul 2023 | USD | 9.31 | 9.32 | 9.24 | 9.27 | 9.27 | -0.09 (-0.96%) | 18,300 |