Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 8.89 | 8.98 | 8.89 | 8.98 | 8.98 | +0.11 (+1.24%) | 47,400 |
13 Oct 2023 | USD | 8.98 | 8.99 | 8.84 | 8.87 | 8.87 | -0.17 (-1.88%) | 21,200 |
12 Oct 2023 | USD | 9.07 | 9.09 | 9.01 | 9.04 | 9.04 | +0.03 (+0.33%) | 24,800 |
11 Oct 2023 | USD | 9.07 | 9.08 | 8.99 | 9.01 | 9.01 | +0.08 (+0.90%) | 38,500 |
10 Oct 2023 | USD | 8.95 | 9 | 8.92 | 8.93 | 8.93 | +0.13 (+1.48%) | 76,000 |
9 Oct 2023 | USD | 8.74 | 8.8 | 8.72 | 8.8 | 8.8 | +0.03 (+0.34%) | 32,300 |
6 Oct 2023 | USD | 8.7 | 8.8 | 8.7 | 8.77 | 8.77 | 0.0 (0.0%) | 46,500 |
5 Oct 2023 | USD | 8.82 | 8.82 | 8.71 | 8.77 | 8.77 | -0.07 (-0.79%) | 47,100 |
4 Oct 2023 | USD | 8.86 | 8.86 | 8.8 | 8.84 | 8.84 | +0.07 (+0.80%) | 52,100 |
3 Oct 2023 | USD | 8.72 | 8.78 | 8.71 | 8.77 | 8.77 | +0.08 (+0.92%) | 63,800 |
2 Oct 2023 | USD | 8.82 | 8.82 | 8.68 | 8.69 | 8.69 | -0.04 (-0.46%) | 47,500 |
29 Sep 2023 | USD | 8.72 | 8.79 | 8.69 | 8.73 | 8.73 | +0.18 (+2.11%) | 29,100 |
28 Sep 2023 | USD | 8.53 | 8.58 | 8.51 | 8.55 | 8.55 | +0.12 (+1.42%) | 86,800 |
27 Sep 2023 | USD | 8.51 | 8.51 | 8.4 | 8.43 | 8.43 | -0.13 (-1.52%) | 77,400 |
26 Sep 2023 | USD | 8.64 | 8.66 | 8.55 | 8.56 | 8.56 | -0.22 (-2.51%) | 80,700 |
25 Sep 2023 | USD | 8.76 | 8.78 | 8.73 | 8.78 | 8.78 | -0.16 (-1.79%) | 40,500 |
22 Sep 2023 | USD | 8.91 | 8.97 | 8.91 | 8.94 | 8.94 | +0.19 (+2.17%) | 36,600 |
21 Sep 2023 | USD | 8.72 | 8.78 | 8.72 | 8.75 | 8.75 | -0.07 (-0.79%) | 36,200 |
20 Sep 2023 | USD | 8.84 | 8.9 | 8.8 | 8.82 | 8.82 | +0.03 (+0.34%) | 128,500 |
19 Sep 2023 | USD | 8.76 | 8.79 | 8.73 | 8.79 | 8.79 | +0.16 (+1.85%) | 67,800 |
18 Sep 2023 | USD | 8.62 | 8.65 | 8.58 | 8.63 | 8.63 | -0.1 (-1.15%) | 34,300 |
15 Sep 2023 | USD | 8.75 | 8.75 | 8.68 | 8.73 | 8.73 | -0.05 (-0.57%) | 57,500 |
14 Sep 2023 | USD | 8.68 | 8.79 | 8.68 | 8.78 | 8.78 | +0.11 (+1.27%) | 40,800 |
13 Sep 2023 | USD | 8.71 | 8.72 | 8.64 | 8.67 | 8.67 | -0.04 (-0.46%) | 32,600 |
12 Sep 2023 | USD | 8.71 | 8.71 | 8.65 | 8.71 | 8.71 | -0.1 (-1.14%) | 93,300 |
11 Sep 2023 | USD | 8.74 | 8.83 | 8.74 | 8.81 | 8.81 | +0.1 (+1.15%) | 64,600 |
8 Sep 2023 | USD | 8.71 | 8.75 | 8.69 | 8.71 | 8.71 | +0.01 (+0.11%) | 30,700 |
7 Sep 2023 | USD | 8.8 | 8.81 | 8.69 | 8.7 | 8.7 | -0.2 (-2.25%) | 70,700 |
6 Sep 2023 | USD | 8.89 | 8.92 | 8.86 | 8.9 | 8.9 | -0.03 (-0.34%) | 65,400 |
5 Sep 2023 | USD | 9 | 9 | 8.91 | 8.93 | 8.93 | -0.15 (-1.65%) | 75,500 |