Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,182,598 |
10 Mar 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 940,189 |
9 Mar 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 510,533 |
8 Mar 2023 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 399,001 |
6 Mar 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 326,403 |
3 Mar 2023 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,357,104 |
2 Mar 2023 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,632,699 |
1 Mar 2023 | INR | 0.95 | 1.05 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 1,946,685 |
28 Feb 2023 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 441,174 |
27 Feb 2023 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 443,785 |
24 Feb 2023 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 805,735 |
23 Feb 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 298,797 |
22 Feb 2023 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 473,469 |
21 Feb 2023 | INR | 1 | 1.1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,760,570 |
20 Feb 2023 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 496,450 |
17 Feb 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 335,561 |
16 Feb 2023 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 495,723 |
15 Feb 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 190,981 |
14 Feb 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 470,496 |
13 Feb 2023 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 437,514 |
10 Feb 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 494,161 |
9 Feb 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 661,854 |
8 Feb 2023 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,052,549 |
7 Feb 2023 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 925,444 |
6 Feb 2023 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 390,533 |
3 Feb 2023 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 701,946 |
2 Feb 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 848,518 |
1 Feb 2023 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 460,958 |
31 Jan 2023 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 356,523 |
30 Jan 2023 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 618,692 |