| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 495,583 |
| 25 Jan 2023 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 964,519 |
| 24 Jan 2023 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 385,719 |
| 23 Jan 2023 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 696,219 |
| 20 Jan 2023 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 496,641 |
| 19 Jan 2023 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 372,731 |
| 18 Jan 2023 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 252,522 |
| 17 Jan 2023 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 300,018 |
| 16 Jan 2023 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 392,407 |
| 13 Jan 2023 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 454,109 |
| 12 Jan 2023 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 470,007 |
| 11 Jan 2023 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 638,296 |
| 10 Jan 2023 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 256,551 |
| 9 Jan 2023 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 436,252 |
| 6 Jan 2023 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,170,409 |
| 5 Jan 2023 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 528,329 |
| 4 Jan 2023 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 490,918 |
| 3 Jan 2023 | INR | 1.25 | 1.5 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 6,316,075 |
| 2 Jan 2023 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 894,526 |
| 30 Dec 2022 | INR | 1.2 | 1.3 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,882,912 |
| 29 Dec 2022 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 418,592 |
| 28 Dec 2022 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 275,065 |
| 27 Dec 2022 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 600,503 |
| 26 Dec 2022 | INR | 1.1 | 1.2 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,101,028 |
| 23 Dec 2022 | INR | 1.15 | 1.15 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,742,585 |
| 22 Dec 2022 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,055,683 |
| 21 Dec 2022 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,079,838 |
| 20 Dec 2022 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 548,256 |
| 19 Dec 2022 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 671,247 |
| 16 Dec 2022 | INR | 1.3 | 1.35 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,229,664 |
