Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | INR | 1.25 | 1.35 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 2,206,627 |
14 Dec 2022 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 476,946 |
13 Dec 2022 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 575,031 |
12 Dec 2022 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 398,302 |
9 Dec 2022 | INR | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,937,706 |
8 Dec 2022 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 354,255 |
7 Dec 2022 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 390,961 |
6 Dec 2022 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 647,114 |
5 Dec 2022 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 453,408 |
2 Dec 2022 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,343,539 |
1 Dec 2022 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 463,738 |
30 Nov 2022 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 427,623 |
29 Nov 2022 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 289,371 |
28 Nov 2022 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 437,867 |
25 Nov 2022 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 523,294 |
24 Nov 2022 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 462,279 |
23 Nov 2022 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 667,984 |
22 Nov 2022 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 282,630 |
21 Nov 2022 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 889,448 |
18 Nov 2022 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,025,975 |
17 Nov 2022 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 457,500 |
16 Nov 2022 | INR | 1.25 | 1.3 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 3,821,817 |
15 Nov 2022 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 505,117 |
14 Nov 2022 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,379,645 |
11 Nov 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 243,666 |
10 Nov 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 381,407 |
9 Nov 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 680,792 |
7 Nov 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 1,229,618 |
4 Nov 2022 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 621,941 |
3 Nov 2022 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 531,248 |