| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 501,676 |
| 1 Nov 2022 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 492,224 |
| 31 Oct 2022 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 650,012 |
| 28 Oct 2022 | INR | 1.25 | 1.4 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 2,479,575 |
| 27 Oct 2022 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 331,444 |
| 25 Oct 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 943,008 |
| 24 Oct 2022 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 160,033 |
| 21 Oct 2022 | INR | 1.2 | 1.35 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,507,262 |
| 20 Oct 2022 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 695,234 |
| 19 Oct 2022 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 596,636 |
| 18 Oct 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 757,985 |
| 17 Oct 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 625,833 |
| 14 Oct 2022 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 552,785 |
| 13 Oct 2022 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 341,847 |
| 12 Oct 2022 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 298,467 |
| 11 Oct 2022 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 889,138 |
| 10 Oct 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 1,031,485 |
| 7 Oct 2022 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 359,081 |
| 6 Oct 2022 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 789,743 |
| 4 Oct 2022 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 579,980 |
| 3 Oct 2022 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 741,167 |
| 30 Sep 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 858,231 |
| 29 Sep 2022 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 930,452 |
| 28 Sep 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 450,432 |
| 27 Sep 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 534,499 |
| 26 Sep 2022 | INR | 1.4 | 1.4 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,499,908 |
| 23 Sep 2022 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 878,402 |
| 22 Sep 2022 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 485,413 |
| 21 Sep 2022 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,038,910 |
| 20 Sep 2022 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 660,320 |
