| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,283,169 |
| 16 Sep 2022 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 746,404 |
| 15 Sep 2022 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,766,428 |
| 14 Sep 2022 | INR | 1.4 | 1.55 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 4,848,579 |
| 13 Sep 2022 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 898,726 |
| 12 Sep 2022 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,443,017 |
| 9 Sep 2022 | INR | 1.7 | 1.7 | 1.35 | 1.4 | 1.4 | -0.2 (-12.50%) | 7,815,977 |
| 8 Sep 2022 | INR | 1.35 | 1.6 | 1.3 | 1.6 | 1.6 | +0.25 (+18.52%) | 12,322,725 |
| 7 Sep 2022 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 772,048 |
| 6 Sep 2022 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 980,293 |
| 5 Sep 2022 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 716,331 |
| 2 Sep 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 997,210 |
| 1 Sep 2022 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,574,545 |
| 30 Aug 2022 | INR | 1.3 | 1.5 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 1,567,881 |
| 29 Aug 2022 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 787,182 |
| 26 Aug 2022 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 1,224,874 |
| 25 Aug 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 788,879 |
| 24 Aug 2022 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,592,480 |
| 23 Aug 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 731,196 |
| 22 Aug 2022 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,028,397 |
| 19 Aug 2022 | INR | 1.4 | 1.45 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,227,966 |
| 18 Aug 2022 | INR | 1.4 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,270,980 |
| 17 Aug 2022 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 694,821 |
| 16 Aug 2022 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,012,904 |
| 12 Aug 2022 | INR | 1.45 | 1.5 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,932,796 |
| 11 Aug 2022 | INR | 1.3 | 1.5 | 1.25 | 1.45 | 1.45 | +0.2 (+16%) | 7,037,499 |
| 10 Aug 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 439,960 |
| 8 Aug 2022 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 602,915 |
| 5 Aug 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 514,358 |
| 4 Aug 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 788,135 |
