| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 1.45 | 1.6 | 1.4 | 1.55 | 1.55 | +0.15 (+10.71%) | 2,622,565 |
| 21 Jun 2022 | INR | 1.3 | 1.4 | 1.2 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,331,178 |
| 20 Jun 2022 | INR | 1.35 | 1.4 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 1,483,195 |
| 17 Jun 2022 | INR | 1.45 | 1.45 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,048,856 |
| 16 Jun 2022 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 822,328 |
| 15 Jun 2022 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 496,876 |
| 14 Jun 2022 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 800,109 |
| 13 Jun 2022 | INR | 1.45 | 1.5 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 1,139,274 |
| 10 Jun 2022 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 757,364 |
| 9 Jun 2022 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 904,106 |
| 8 Jun 2022 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 851,270 |
| 7 Jun 2022 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 570,577 |
| 6 Jun 2022 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,227,136 |
| 3 Jun 2022 | INR | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 878,025 |
| 2 Jun 2022 | INR | 1.6 | 1.7 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,741,949 |
| 1 Jun 2022 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,043,387 |
| 31 May 2022 | INR | 1.65 | 1.7 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,740,138 |
| 30 May 2022 | INR | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,304,908 |
| 27 May 2022 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 727,174 |
| 26 May 2022 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,050,336 |
| 25 May 2022 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 933,748 |
| 24 May 2022 | INR | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 678,352 |
| 23 May 2022 | INR | 1.65 | 1.75 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,791,411 |
| 20 May 2022 | INR | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 944,056 |
| 19 May 2022 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 646,815 |
| 18 May 2022 | INR | 1.7 | 1.75 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 857,706 |
| 17 May 2022 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 510,641 |
| 16 May 2022 | INR | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,272,949 |
| 13 May 2022 | INR | 1.6 | 1.7 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,073,592 |
| 12 May 2022 | INR | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,664,416 |
