| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 1.75 | 1.8 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,827,323 |
| 10 May 2022 | INR | 1.65 | 1.8 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,101,254 |
| 9 May 2022 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,824,568 |
| 6 May 2022 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,798,490 |
| 5 May 2022 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,862,357 |
| 4 May 2022 | INR | 1.75 | 1.85 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,617,944 |
| 2 May 2022 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 5,415,962 |
| 29 Apr 2022 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.15 (+8.57%) | 5,739,183 |
| 28 Apr 2022 | INR | 1.6 | 1.75 | 1.55 | 1.75 | 1.75 | +0.15 (+9.38%) | 2,455,184 |
| 27 Apr 2022 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,487,897 |
| 26 Apr 2022 | INR | 1.8 | 1.85 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 2,706,635 |
| 25 Apr 2022 | INR | 1.85 | 1.85 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,066,613 |
| 22 Apr 2022 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,614,317 |
| 21 Apr 2022 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,001,579 |
| 20 Apr 2022 | INR | 1.95 | 2 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,880,418 |
| 19 Apr 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 2,407,777 |
| 18 Apr 2022 | INR | 1.9 | 2.05 | 1.8 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,785,690 |
| 13 Apr 2022 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 1,005,388 |
| 12 Apr 2022 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 5,681,715 |
| 11 Apr 2022 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.15 (+7.69%) | 4,671,534 |
| 8 Apr 2022 | INR | 1.85 | 2 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 3,111,196 |
| 7 Apr 2022 | INR | 1.75 | 1.9 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 4,586,463 |
| 6 Apr 2022 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,659,446 |
| 5 Apr 2022 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 353,320 |
| 4 Apr 2022 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 341,256 |
| 1 Apr 2022 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,385,750 |
| 31 Mar 2022 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,921,746 |
| 30 Mar 2022 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,361,274 |
| 29 Mar 2022 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 825,397 |
| 28 Mar 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 219,281 |
