| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,033,056 |
| 8 Feb 2022 | INR | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 798,891 |
| 7 Feb 2022 | INR | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,084,115 |
| 4 Feb 2022 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 6,932,238 |
| 3 Feb 2022 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 7,866,551 |
| 2 Feb 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 464,001 |
| 1 Feb 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 418,482 |
| 31 Jan 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 740,423 |
| 28 Jan 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,074,060 |
| 27 Jan 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 849,379 |
| 25 Jan 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,250,654 |
| 24 Jan 2022 | INR | 3.15 | 3.15 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 12,941,486 |
| 21 Jan 2022 | INR | 3 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 11,747,662 |
| 20 Jan 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,030,851 |
| 19 Jan 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 7,081,067 |
| 18 Jan 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,205,773 |
| 17 Jan 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,206,296 |
| 14 Jan 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,200,959 |
| 13 Jan 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 3,191,069 |
| 12 Jan 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,137,374 |
| 11 Jan 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 293,989 |
| 10 Jan 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 297,053 |
| 7 Jan 2022 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 381,655 |
| 6 Jan 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 673,845 |
| 5 Jan 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 629,039 |
| 4 Jan 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 735,339 |
| 3 Jan 2022 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 538,963 |
| 31 Dec 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 709,570 |
| 30 Dec 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 367,650 |
| 29 Dec 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 445,084 |
