Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,153,435 |
16 Aug 2021 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 2,129,137 |
13 Aug 2021 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,165,429 |
12 Aug 2021 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,487,974 |
11 Aug 2021 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 2,821,919 |
10 Aug 2021 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 6,062,572 |
9 Aug 2021 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 11,415,429 |
6 Aug 2021 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 18,910,051 |
5 Aug 2021 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,815,802 |
4 Aug 2021 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 6,372,577 |
3 Aug 2021 | INR | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 11,716,328 |
2 Aug 2021 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,469,688 |
30 Jul 2021 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 17,185,374 |
29 Jul 2021 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 7,821,967 |
28 Jul 2021 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 6,389,377 |
27 Jul 2021 | INR | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 9,548,453 |
26 Jul 2021 | INR | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 17,033,553 |
23 Jul 2021 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 10,810,032 |
22 Jul 2021 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 22,877,231 |
20 Jul 2021 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,408,460 |
19 Jul 2021 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 2,114,964 |
16 Jul 2021 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,348,346 |
15 Jul 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,690,427 |
14 Jul 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,954,796 |
13 Jul 2021 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,765,777 |
12 Jul 2021 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 2,414,508 |
9 Jul 2021 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 2,447,963 |
8 Jul 2021 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,054,711 |
7 Jul 2021 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,772,841 |
6 Jul 2021 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,315,309 |