| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 1,446,691 |
| 2 Jul 2021 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,954,363 |
| 1 Jul 2021 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,591,023 |
| 30 Jun 2021 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 4,052,839 |
| 29 Jun 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 686,466 |
| 28 Jun 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 512,760 |
| 25 Jun 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 783,545 |
| 24 Jun 2021 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,232,906 |
| 23 Jun 2021 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,308,021 |
| 22 Jun 2021 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,367,800 |
| 21 Jun 2021 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 4,370,201 |
| 18 Jun 2021 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 11,202,161 |
| 17 Jun 2021 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,265,300 |
| 16 Jun 2021 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,300,806 |
| 15 Jun 2021 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 3,360,671 |
| 14 Jun 2021 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 4,351,301 |
| 11 Jun 2021 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 6,119,792 |
| 10 Jun 2021 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 11,792,247 |
| 9 Jun 2021 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 6,571,343 |
| 8 Jun 2021 | INR | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 9,150,078 |
| 7 Jun 2021 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 7,923,824 |
| 4 Jun 2021 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,625,886 |
| 3 Jun 2021 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 8,353,749 |
| 2 Jun 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 411,003 |
| 1 Jun 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 404,533 |
| 31 May 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 319,482 |
| 28 May 2021 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,908,092 |
| 27 May 2021 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,264,424 |
| 26 May 2021 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 11,606,429 |
| 25 May 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 2,887,071 |
