Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,661,644 |
21 May 2021 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,782,083 |
20 May 2021 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,346,202 |
19 May 2021 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,455,729 |
18 May 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 656,244 |
17 May 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 379,047 |
14 May 2021 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 645,248 |
12 May 2021 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 898,331 |
11 May 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,146,024 |
10 May 2021 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 1,128,581 |
7 May 2021 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 1,051,602 |
6 May 2021 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 331,129 |
5 May 2021 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 254,012 |
4 May 2021 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 292,979 |
3 May 2021 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 381,111 |
30 Apr 2021 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 733,569 |
29 Apr 2021 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 228,139 |
28 Apr 2021 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 565,069 |
27 Apr 2021 | INR | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 518,932 |
26 Apr 2021 | INR | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 302,729 |
23 Apr 2021 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,407,467 |
22 Apr 2021 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 342,242 |
20 Apr 2021 | INR | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 787,438 |
19 Apr 2021 | INR | 0.75 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 503,473 |
16 Apr 2021 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 728,431 |
15 Apr 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 596,782 |
13 Apr 2021 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 421,358 |
12 Apr 2021 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 391,061 |
9 Apr 2021 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 676,715 |
8 Apr 2021 | INR | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 446,279 |