Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 85,167 |
18 Feb 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 53,516 |
17 Feb 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 16,593 |
16 Feb 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 41,057 |
15 Feb 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 63,094 |
12 Feb 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 18,478 |
11 Feb 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 22,760 |
10 Feb 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 65,275 |
9 Feb 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 23,481 |
8 Feb 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 17,720 |
5 Feb 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 27,165 |
4 Feb 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 39,325 |
3 Feb 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 38,399 |
2 Feb 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 36,300 |
1 Feb 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 35,105 |
29 Jan 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 49,441 |
28 Jan 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 49,322 |
27 Jan 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 73,184 |
25 Jan 2021 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 442,005 |
22 Jan 2021 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,262,525 |
21 Jan 2021 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,185,756 |
20 Jan 2021 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,384,538 |
19 Jan 2021 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,341,692 |
18 Jan 2021 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,359,461 |
15 Jan 2021 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,986,507 |
14 Jan 2021 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,324,569 |
13 Jan 2021 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,808,947 |
12 Jan 2021 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,357,929 |
11 Jan 2021 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,971,885 |
8 Jan 2021 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,674,831 |