| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,762,583 |
| 6 Jan 2021 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,190,298 |
| 5 Jan 2021 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,505,593 |
| 4 Jan 2021 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 2,710,465 |
| 1 Jan 2021 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,450,850 |
| 31 Dec 2020 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,831,348 |
| 30 Dec 2020 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,844,968 |
| 29 Dec 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,769,304 |
| 28 Dec 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,070,421 |
| 24 Dec 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 1,680,830 |
| 23 Dec 2020 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,436,299 |
| 22 Dec 2020 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,261,033 |
| 21 Dec 2020 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,414,837 |
| 18 Dec 2020 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,911,189 |
| 17 Dec 2020 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,026,373 |
| 16 Dec 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,839,016 |
| 15 Dec 2020 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,626,136 |
| 14 Dec 2020 | INR | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 4,392,571 |
| 11 Dec 2020 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,675,822 |
| 10 Dec 2020 | INR | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,240,053 |
| 9 Dec 2020 | INR | 0.6 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 3,341,559 |
| 8 Dec 2020 | INR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,209,377 |
| 7 Dec 2020 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,154,010 |
| 4 Dec 2020 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 1,287,811 |
| 3 Dec 2020 | INR | 0.45 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,500,470 |
| 2 Dec 2020 | INR | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,055,463 |
| 1 Dec 2020 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,183,152 |
| 27 Nov 2020 | INR | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 354,801 |
| 26 Nov 2020 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 327,371 |
| 25 Nov 2020 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 354,167 |
