Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 177,158 |
23 Nov 2020 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 242,511 |
20 Nov 2020 | INR | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 765,282 |
19 Nov 2020 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,436,094 |
18 Nov 2020 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 673,424 |
17 Nov 2020 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 348,697 |
14 Nov 2020 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 17,536 |
13 Nov 2020 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 140,363 |
12 Nov 2020 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 78,766 |
11 Nov 2020 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 123,111 |
10 Nov 2020 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 106,550 |
9 Nov 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 136,461 |
6 Nov 2020 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 57,005 |
5 Nov 2020 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 96,183 |
4 Nov 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 197,871 |
3 Nov 2020 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 128,235 |
2 Nov 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 52,035 |
30 Oct 2020 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 64,714 |
29 Oct 2020 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 29,884 |
28 Oct 2020 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 250,634 |
27 Oct 2020 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 67,000 |
26 Oct 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 363,295 |
23 Oct 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 195,192 |
22 Oct 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 59,744 |
21 Oct 2020 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 54,172 |
20 Oct 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 220,098 |
19 Oct 2020 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 168,040 |
16 Oct 2020 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 275,969 |
15 Oct 2020 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 68,868 |
14 Oct 2020 | INR | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 350,472 |